NasdaqCM - Delayed Quote • USD
Capricor Therapeutics, Inc. (CAPR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 4/24/2024 3:08 PM | 2.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CAPR240517C00005000 | 4/25/2024 5:46 PM | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| CAPR240517C00007500 | 4/24/2024 2:03 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 50.00% |
| CAPR240517C00010000 | 4/16/2024 4:19 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CAPR240517C00012500 | 4/15/2024 7:49 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 4/25/2024 1:53 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| CAPR240517P00007500 | 4/24/2024 1:38 PM | 7.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CAPR240517P00012500 | 3/25/2024 4:31 PM | 12.5 | 6.00 | 5.30 | 9.30 | 0.00 | 0.00% | 1 | 1 | 646.09% |
Related Tickers
ACXP Acurx Pharmaceuticals, Inc.
2.0200
-0.49%
HOOK HOOKIPA Pharma Inc.
0.8061
-5.16%
NGENF NervGen Pharma Corp.
1.5000
-1.96%
SLDB Solid Biosciences Inc.
8.54
-2.62%
ADTX Aditxt, Inc.
2.5300
+6.75%
ANL Adlai Nortye Ltd.
13.46
-0.66%
CYCC Cyclacel Pharmaceuticals, Inc.
1.6000
-29.82%
MDNAF Medicenna Therapeutics Corp.
1.4000
+0.72%
TARA Protara Therapeutics, Inc.
3.0500
+8.16%
INMB INmune Bio, Inc.
10.84
+2.07%