NYSE - Delayed Quote • USD
CrossAmerica Partners LP (CAPL)
As of 10:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240419C00020000 | 4/12/2024 2:12 PM | 20 | 2.50 | 0.95 | 4.50 | 0.00 | 0.00% | 30 | 1 | 252.73% |
| CAPL240419C00022500 | 4/18/2024 7:31 PM | 22.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 36 | 256 | 50.00% |
| CAPL240419C00025000 | 4/2/2024 1:39 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 265 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240419P00017500 | 2/5/2024 7:13 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 460.94% |
| CAPL240419P00020000 | 4/16/2024 1:34 PM | 20 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 201 | 276.95% |
| CAPL240419P00022500 | 4/17/2024 5:20 PM | 22.5 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 1 | 1,049 | 23.05% |
| CAPL240419P00025000 | 11/6/2023 2:30 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| CAPL240419P00030000 | 11/6/2023 2:30 PM | 30 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 0.00% |
| CAPL240419P00035000 | 11/1/2023 1:30 PM | 35 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
DKL Delek Logistics Partners, LP
39.00
+2.63%
DK Delek US Holdings, Inc.
29.58
+0.44%
WKC World Kinect Corporation
24.50
+1.07%
UGP Ultrapar Participações S.A.
5.17
+1.77%
SGU Star Group, L.P.
10.25
+1.18%
CSAN Cosan S.A.
11.07
+1.42%
VVV Valvoline Inc.
41.23
+0.10%
SUN Sunoco LP
55.51
+2.09%
CVI CVR Energy, Inc.
32.69
+0.43%
PBF PBF Energy Inc.
55.24
-0.46%