NYSE American - Nasdaq Real Time Price USD

Can-Fite BioPharma Ltd. (CANF)

1.9710 +0.0010 (+0.05%)
As of 1:53 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.9600 2.0300 1.9700 1.9710 1.9710 3,785
Apr 18, 2024 2.0000 2.0700 1.9600 1.9700 1.9700 10,500
Apr 17, 2024 2.1000 2.1100 1.9400 1.9600 1.9600 32,000
Apr 16, 2024 2.0700 2.2900 2.0300 2.0800 2.0800 13,200
Apr 15, 2024 2.2000 2.2100 2.0200 2.0700 2.0700 20,100
Apr 12, 2024 2.3200 2.3400 2.1000 2.1000 2.1000 14,300
Apr 11, 2024 2.3100 2.3400 2.2000 2.2800 2.2800 11,700
Apr 10, 2024 2.2100 2.4200 2.2100 2.3500 2.3500 11,800
Apr 9, 2024 2.3800 2.5000 2.2500 2.2600 2.2600 20,900
Apr 8, 2024 2.4400 2.5000 2.2900 2.4000 2.4000 9,800
Apr 5, 2024 2.3500 2.5700 2.2500 2.3500 2.3500 39,000
Apr 4, 2024 2.2900 2.5200 2.1500 2.3300 2.3300 32,300
Apr 3, 2024 2.3000 2.3200 2.2100 2.2900 2.2900 5,100
Apr 2, 2024 2.4000 2.4000 2.0600 2.2500 2.2500 25,600
Apr 1, 2024 2.2900 2.7100 2.2200 2.3100 2.3100 75,100
Mar 28, 2024 2.2900 2.3000 2.2200 2.2200 2.2200 7,200
Mar 27, 2024 2.2300 2.2600 2.2100 2.2600 2.2600 11,300
Mar 26, 2024 2.2400 2.2600 2.1800 2.1800 2.1800 8,100
Mar 25, 2024 2.2300 2.2400 2.1700 2.1900 2.1900 19,000
Mar 22, 2024 2.1900 2.2300 2.1200 2.2300 2.2300 17,800
Mar 21, 2024 2.2200 2.2300 2.1900 2.1900 2.1900 15,600
Mar 20, 2024 2.2000 2.2500 2.1800 2.2300 2.2300 9,700
Mar 19, 2024 2.2000 2.2300 2.1700 2.1800 2.1800 8,300
Mar 18, 2024 2.1400 2.2000 2.0400 2.1900 2.1900 15,300
Mar 15, 2024 2.1700 2.2000 2.1200 2.1200 2.1200 2,100
Mar 14, 2024 2.2500 2.2500 2.1000 2.1400 2.1400 12,000
Mar 13, 2024 2.1400 2.2400 2.1200 2.2400 2.2400 5,500
Mar 12, 2024 2.2400 2.2500 2.1100 2.1400 2.1400 8,500
Mar 11, 2024 2.2000 2.2500 2.1600 2.2500 2.2500 19,300
Mar 8, 2024 2.1700 2.2500 2.1600 2.2100 2.2100 30,500
Mar 7, 2024 2.1200 2.2000 2.1000 2.1600 2.1600 39,500
Mar 6, 2024 2.2000 2.2000 2.0900 2.1300 2.1300 19,500
Mar 5, 2024 2.1300 2.1400 2.0300 2.1000 2.1000 12,400
Mar 4, 2024 2.0600 2.1400 2.0400 2.1400 2.1400 13,000
Mar 1, 2024 2.1600 2.1600 2.0600 2.1300 2.1300 13,000
Feb 29, 2024 2.1200 2.1400 2.0800 2.1400 2.1400 7,700
Feb 28, 2024 2.0600 2.1500 2.0400 2.0800 2.0800 61,700
Feb 27, 2024 2.1000 2.1000 2.0200 2.1000 2.1000 25,000
Feb 26, 2024 2.0600 2.1000 2.0600 2.1000 2.1000 28,100
Feb 23, 2024 2.1000 2.1800 2.0600 2.0600 2.0600 68,700
Feb 22, 2024 2.0600 2.1000 2.0600 2.1000 2.1000 13,500
Feb 21, 2024 2.0800 2.1000 2.0100 2.0500 2.0500 15,900
Feb 20, 2024 2.0400 2.0900 2.0000 2.0700 2.0700 7,000
Feb 16, 2024 2.1000 2.1000 2.0100 2.0800 2.0800 5,300
Feb 15, 2024 2.0600 2.1500 2.0600 2.1000 2.1000 9,400
Feb 14, 2024 2.0400 2.1300 2.0200 2.0400 2.0400 7,800
Feb 13, 2024 2.0200 2.0500 2.0000 2.0300 2.0300 10,900
Feb 12, 2024 2.1000 2.1200 2.0100 2.0600 2.0600 21,400
Feb 9, 2024 2.0500 2.0800 2.0000 2.0600 2.0600 25,800
Feb 8, 2024 2.0700 2.0800 2.0000 2.0000 2.0000 8,500
Feb 7, 2024 2.0800 2.1000 2.0300 2.0300 2.0300 22,900
Feb 6, 2024 2.0500 2.0500 2.0300 2.0300 2.0300 1,300
Feb 5, 2024 2.1300 2.1300 2.0100 2.0200 2.0200 10,400
Feb 2, 2024 2.0700 2.1400 2.0100 2.0900 2.0900 23,000
Feb 1, 2024 2.0600 2.0900 1.9900 2.0600 2.0600 22,800
Jan 31, 2024 2.0900 2.1500 2.0200 2.1100 2.1100 17,700
Jan 30, 2024 2.2100 2.2700 1.9400 2.1100 2.1100 104,300
Jan 29, 2024 2.0400 2.1700 1.9600 2.1000 2.1000 83,900
Jan 26, 2024 2.0000 2.0000 1.9400 1.9600 1.9600 12,500
Jan 25, 2024 1.9800 2.0900 1.9200 1.9500 1.9500 28,900
Jan 24, 2024 2.0100 2.0800 1.9100 1.9900 1.9900 21,500
Jan 23, 2024 2.0100 2.0100 1.9200 2.0000 2.0000 13,800
Jan 22, 2024 1.9300 1.9800 1.9000 1.9600 1.9600 10,200
Jan 19, 2024 1.9600 1.9900 1.8700 1.9300 1.9300 12,700
Jan 18, 2024 1.9600 2.0200 1.9400 2.0000 2.0000 11,500
Jan 17, 2024 2.0000 2.0300 1.9600 2.0000 2.0000 10,000
Jan 16, 2024 2.0100 2.0200 1.9600 1.9900 1.9900 20,300
Jan 12, 2024 1.9800 2.1500 1.9800 2.0000 2.0000 19,800
Jan 11, 2024 2.0400 2.1000 2.0100 2.0200 2.0200 16,000
Jan 10, 2024 2.0300 2.1100 1.9900 2.0500 2.0500 9,900
Jan 9, 2024 2.1300 2.1300 2.0200 2.0200 2.0200 5,500
Jan 8, 2024 2.0600 2.1300 2.0300 2.1000 2.1000 10,700
Jan 5, 2024 2.0300 2.1100 2.0000 2.0700 2.0700 30,400
Jan 4, 2024 2.1000 2.1300 1.9900 1.9900 1.9900 14,500
Jan 3, 2024 2.1400 2.1800 2.0300 2.0600 2.0600 19,900
Jan 2, 2024 2.2500 2.2500 2.0700 2.0700 2.0700 18,500
Dec 29, 2023 2.1300 2.2000 2.1200 2.2000 2.2000 11,400
Dec 28, 2023 2.1500 2.2000 2.1000 2.1200 2.1200 15,400
Dec 27, 2023 2.1300 2.2500 2.1100 2.2000 2.2000 14,900
Dec 26, 2023 2.0900 2.1800 2.0900 2.1400 2.1400 37,300
Dec 22, 2023 2.1000 2.1900 2.0700 2.1000 2.1000 18,300
Dec 21, 2023 2.1000 2.1700 2.0300 2.1300 2.1300 18,500
Dec 20, 2023 2.1100 2.1700 2.0000 2.0800 2.0800 46,200
Dec 19, 2023 2.0800 2.1200 2.0000 2.0700 2.0700 26,100
Dec 18, 2023 2.1200 2.2000 1.9900 2.0600 2.0600 54,100
Dec 15, 2023 2.0100 2.1000 1.9700 2.0300 2.0300 25,400
Dec 14, 2023 2.0500 2.1100 1.9700 2.0100 2.0100 40,000
Dec 13, 2023 2.0500 2.1500 1.9700 2.0100 2.0100 53,100
Dec 12, 2023 2.1700 2.1700 1.9500 2.0200 2.0200 36,400
Dec 11, 2023 2.1400 2.1600 1.9700 2.0400 2.0400 33,000
Dec 8, 2023 2.3000 2.3200 1.9800 2.1400 2.1400 30,600
Dec 7, 2023 2.3500 2.3800 2.2200 2.2200 2.2200 18,800
Dec 6, 2023 2.2700 2.4200 2.0600 2.3100 2.3100 70,400
Dec 5, 2023 2.2000 2.4400 2.2000 2.2500 2.2500 74,200
Dec 4, 2023 2.4400 2.4700 2.2600 2.3200 2.3200 41,500
Dec 1, 2023 2.3100 2.4600 2.3100 2.4400 2.4400 42,100
Nov 30, 2023 2.2300 2.4200 2.2300 2.3500 2.3500 75,600
Nov 29, 2023 2.3000 2.3700 2.2600 2.3200 2.3200 40,600
Nov 28, 2023 2.3300 2.4400 2.2200 2.3400 2.3400 58,900
Nov 27, 2023 2.1400 2.3900 2.0700 2.3800 2.3800 170,400
Nov 24, 2023 2.1000 2.1100 1.9800 2.0400 2.0400 42,200
Nov 22, 2023 2.1600 2.1600 1.9900 2.1100 2.1100 176,500
Nov 21, 2023 2.1600 2.8000 1.8300 2.1400 2.1400 4,485,700
Nov 20, 2023 1.9800 2.0100 1.9600 2.0100 2.0100 1,300
Nov 17, 2023 1.9800 1.9800 1.9400 1.9800 1.9800 3,000
Nov 16, 2023 2.0100 2.0900 1.9200 1.9200 1.9200 6,300
Nov 15, 2023 1.9300 2.0000 1.9300 2.0000 2.0000 14,700
Nov 14, 2023 1.9800 1.9800 1.9100 1.9200 1.9200 5,300
Nov 13, 2023 1.8500 2.0600 1.8500 1.9100 1.9100 5,600
Nov 10, 2023 2.0000 2.0000 1.9200 1.9400 1.9400 5,200
Nov 9, 2023 2.1100 2.1400 2.0100 2.0100 2.0100 7,000
Nov 8, 2023 2.1600 2.1600 2.1000 2.1600 2.1600 3,900
Nov 7, 2023 2.1300 2.1500 2.1100 2.1500 2.1500 3,100
Nov 6, 2023 2.1400 2.1800 2.1400 2.1500 2.1500 3,500
Nov 3, 2023 2.1700 2.1900 2.1500 2.1700 2.1700 11,600
Nov 2, 2023 2.1300 2.1700 2.1300 2.1600 2.1600 5,900
Nov 1, 2023 2.1300 2.1900 2.0300 2.1300 2.1300 10,300
Oct 31, 2023 2.0100 2.0400 2.0000 2.0300 2.0300 10,800
Oct 30, 2023 1.9900 2.0200 1.9500 2.0100 2.0100 5,100
Oct 27, 2023 1.9800 2.0000 1.8100 1.9300 1.9300 14,000
Oct 26, 2023 1.8500 1.9000 1.8500 1.9000 1.9000 1,900
Oct 25, 2023 1.9700 1.9700 1.9100 1.9100 1.9100 800
Oct 24, 2023 2.0100 2.0100 1.9500 1.9500 1.9500 2,100
Oct 23, 2023 2.0000 2.0200 1.8800 1.9200 1.9200 17,700
Oct 20, 2023 2.0500 2.0900 1.9100 2.0600 2.0600 16,500
Oct 19, 2023 2.1700 2.1700 2.1000 2.1000 2.1000 1,900
Oct 18, 2023 2.2200 2.2300 2.1200 2.1600 2.1600 5,700
Oct 17, 2023 2.2600 2.2900 2.2600 2.2900 2.2900 800
Oct 16, 2023 2.3000 2.3000 2.1900 2.3000 2.3000 4,100
Oct 13, 2023 2.2600 2.2800 2.1700 2.2800 2.2800 1,800
Oct 12, 2023 2.2400 2.3200 2.2400 2.2800 2.2800 3,100
Oct 11, 2023 2.3300 2.4100 2.3100 2.3400 2.3400 3,300
Oct 10, 2023 2.2700 2.4100 2.2000 2.4100 2.4100 21,100
Oct 9, 2023 2.3500 2.3600 2.1600 2.1600 2.1600 16,200
Oct 6, 2023 2.3900 2.4400 2.3800 2.4400 2.4400 3,600
Oct 5, 2023 2.3900 2.3900 2.3900 2.3900 2.3900 900
Oct 4, 2023 2.5000 2.5000 2.4200 2.4300 2.4300 1,000
Oct 3, 2023 2.4600 2.6200 2.4000 2.4200 2.4200 6,000
Oct 2, 2023 2.6000 2.6000 2.4900 2.4900 2.4900 4,500
Sep 29, 2023 2.4700 2.6900 2.4700 2.6500 2.6500 2,700
Sep 28, 2023 2.5900 2.5900 2.4900 2.5100 2.5100 1,500
Sep 27, 2023 2.7400 2.7900 2.4800 2.5000 2.5000 54,200
Sep 26, 2023 2.5300 2.6200 2.4800 2.5900 2.5900 3,000
Sep 25, 2023 2.4500 2.5000 2.3800 2.4900 2.4900 9,600
Sep 22, 2023 2.5600 2.6200 2.5200 2.5300 2.5300 8,300
Sep 21, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 2,100
Sep 20, 2023 2.6500 2.6800 2.6500 2.6700 2.6700 700
Sep 19, 2023 2.6900 2.6900 2.5400 2.6500 2.6500 9,800
Sep 18, 2023 2.6900 2.7100 2.6300 2.6400 2.6400 13,500
Sep 15, 2023 2.7600 2.7900 2.6600 2.6600 2.6600 5,000
Sep 14, 2023 2.6900 2.8800 2.6300 2.8800 2.8800 4,900
Sep 13, 2023 2.8300 2.8300 2.6000 2.6600 2.6600 7,600
Sep 12, 2023 2.9000 2.9000 2.7900 2.8400 2.8400 6,200
Sep 11, 2023 2.8200 2.9500 2.8100 2.8500 2.8500 17,300
Sep 8, 2023 2.7600 2.7800 2.7600 2.7800 2.7800 2,800
Sep 7, 2023 2.8100 2.8100 2.7900 2.8000 2.8000 2,100
Sep 6, 2023 2.8300 2.9000 2.7700 2.8100 2.8100 27,700
Sep 5, 2023 2.9000 3.0800 2.8900 3.0200 3.0200 14,800
Sep 1, 2023 2.8800 2.9300 2.8600 2.8700 2.8700 7,500
Aug 31, 2023 2.8300 2.9500 2.7500 2.9400 2.9400 18,500
Aug 30, 2023 2.8000 2.8500 2.8000 2.8500 2.8500 14,900
Aug 29, 2023 2.7500 2.7900 2.7400 2.7600 2.7600 6,400
Aug 28, 2023 2.6500 2.8000 2.6500 2.7000 2.7000 16,000
Aug 25, 2023 2.6400 2.8100 2.6400 2.7500 2.7500 4,300
Aug 24, 2023 2.6000 2.7500 2.5700 2.6300 2.6300 7,300
Aug 23, 2023 2.5500 2.6800 2.5200 2.5900 2.5900 5,300
Aug 22, 2023 2.6500 2.6700 2.5400 2.5400 2.5400 3,500
Aug 21, 2023 2.6200 2.6700 2.5700 2.6100 2.6100 6,400
Aug 18, 2023 2.5800 2.6200 2.5100 2.5800 2.5800 12,900
Aug 17, 2023 2.5800 2.6000 2.5200 2.5300 2.5300 9,300
Aug 16, 2023 2.6600 2.7500 2.5000 2.5900 2.5900 7,500
Aug 15, 2023 2.6700 2.7000 2.5900 2.6800 2.6800 5,600
Aug 14, 2023 2.7100 2.7300 2.6200 2.6700 2.6700 5,300
Aug 11, 2023 2.7400 2.7900 2.6200 2.7100 2.7100 16,800
Aug 10, 2023 2.8000 2.8000 2.7200 2.7800 2.7800 4,200
Aug 9, 2023 2.8000 2.8300 2.7900 2.8300 2.8300 5,000
Aug 8, 2023 2.9000 2.9000 2.7000 2.7900 2.7900 9,700
Aug 7, 2023 3.0500 3.0500 2.8800 2.9100 2.9100 6,900
Aug 4, 2023 2.9300 3.0700 2.9300 2.9500 2.9500 4,900
Aug 3, 2023 3.0400 3.0400 2.9100 2.9700 2.9700 5,400
Aug 2, 2023 3.0800 3.0800 2.9000 2.9000 2.9000 9,800
Aug 1, 2023 3.0200 3.0900 3.0200 3.0300 3.0300 8,000
Jul 31, 2023 3.0400 3.0600 2.9600 3.0200 3.0200 12,200
Jul 28, 2023 3.0000 3.0900 2.8100 3.0900 3.0900 33,900
Jul 27, 2023 2.9100 3.0000 2.9100 2.9500 2.9500 14,800
Jul 26, 2023 3.0200 3.0200 2.9100 2.9300 2.9300 6,600
Jul 25, 2023 3.0100 3.0400 2.9400 2.9400 2.9400 18,900
Jul 24, 2023 3.0000 3.0600 3.0000 3.0300 3.0300 10,000
Jul 21, 2023 3.1700 3.1700 3.0000 3.0000 3.0000 14,300
Jul 20, 2023 3.1600 3.1600 3.0700 3.0700 3.0700 6,000
Jul 19, 2023 3.1900 3.1900 3.1000 3.1200 3.1200 13,000
Jul 18, 2023 3.0500 3.1400 3.0500 3.1200 3.1200 5,300
Jul 17, 2023 3.1000 3.1800 3.0800 3.1100 3.1100 10,100
Jul 14, 2023 2.9900 3.1300 2.9900 3.0400 3.0400 5,400
Jul 13, 2023 2.9800 3.1000 2.9400 3.0100 3.0100 14,100
Jul 12, 2023 3.1000 3.1000 2.9700 2.9800 2.9800 3,700
Jul 11, 2023 3.0000 3.1300 2.9900 3.0000 3.0000 8,600
Jul 10, 2023 3.0800 3.0800 2.8700 2.9800 2.9800 30,300
Jul 7, 2023 3.0300 3.2100 3.0300 3.1300 3.1300 13,200
Jul 6, 2023 3.1200 3.1400 3.0300 3.0800 3.0800 2,600
Jul 5, 2023 3.2200 3.2200 3.1400 3.1600 3.1600 5,900
Jul 3, 2023 3.0100 3.2000 3.0100 3.2000 3.2000 4,200
Jun 30, 2023 3.0900 3.1800 3.0000 3.0700 3.0700 12,400
Jun 29, 2023 3.3200 3.3200 3.0000 3.0200 3.0200 35,600
Jun 28, 2023 3.0800 3.1200 3.0000 3.0200 3.0200 10,500
Jun 27, 2023 3.0600 3.0600 2.9800 3.0000 3.0000 3,200
Jun 26, 2023 3.0200 3.1200 2.9300 3.1100 3.1100 7,300
Jun 23, 2023 3.1000 3.1100 3.0200 3.0800 3.0800 6,100
Jun 22, 2023 3.1600 3.1800 3.0000 3.1200 3.1200 18,500
Jun 21, 2023 3.1900 3.3000 3.1300 3.2200 3.2200 17,700
Jun 20, 2023 3.2400 3.3000 3.1100 3.2600 3.2600 16,700
Jun 16, 2023 3.1400 3.2500 3.1100 3.2200 3.2200 12,300
Jun 15, 2023 3.2000 3.3300 3.0900 3.1200 3.1200 53,300
Jun 14, 2023 2.9400 3.1300 2.9300 3.1300 3.1300 47,600
Jun 13, 2023 2.7900 2.9600 2.7100 2.9400 2.9400 104,700
Jun 12, 2023 2.5500 2.7200 2.5500 2.6400 2.6400 23,300
Jun 9, 2023 2.6400 2.7000 2.6300 2.6300 2.6300 11,400
Jun 8, 2023 2.6800 2.7200 2.6700 2.6900 2.6900 5,700
Jun 7, 2023 2.9300 2.9300 2.6000 2.6100 2.6100 65,500
Jun 6, 2023 2.9600 2.9600 2.8200 2.8900 2.8900 31,100
Jun 5, 2023 2.9700 2.9700 2.8700 2.9100 2.9100 31,100
Jun 2, 2023 2.7100 2.9700 2.7100 2.7900 2.7900 105,200
Jun 1, 2023 2.4700 2.6800 2.4600 2.6800 2.6800 37,900
May 31, 2023 2.4800 2.6400 2.4800 2.5800 2.5800 42,300
May 30, 2023 2.4000 2.4800 2.3600 2.4700 2.4700 43,900
May 26, 2023 2.2700 2.3700 2.2400 2.2400 2.2400 14,300
May 25, 2023 2.4100 2.4100 2.3000 2.3300 2.3300 7,800
May 24, 2023 2.3300 2.3600 2.3000 2.3600 2.3600 8,400
May 23, 2023 2.3800 2.4300 2.2700 2.3700 2.3700 16,800
May 22, 2023 2.4000 2.5200 2.3800 2.3800 2.3800 47,500
May 19, 2023 2.3300 2.3300 2.2400 2.3100 2.3100 12,600
May 18, 2023 2.1400 2.3500 2.1400 2.3400 2.3400 60,900
May 17, 2023 2.1000 2.1400 2.0800 2.1400 2.1400 6,700
May 16, 2023 2.1400 2.1400 2.0900 2.1100 2.1100 6,700
May 15, 2023 2.1500 2.1500 2.0700 2.1200 2.1200 16,600
May 12, 2023 2.1000 2.1400 2.1000 2.1400 2.1400 9,800
May 11, 2023 2.0800 2.1500 2.0800 2.1000 2.1000 17,500
May 10, 2023 2.1300 2.1400 2.0100 2.1200 2.1200 9,700
May 9, 2023 2.1500 2.1500 2.0000 2.1100 2.1100 32,200
May 8, 2023 2.1000 2.1200 2.0000 2.0600 2.0600 15,000
May 5, 2023 2.0700 2.1500 2.0500 2.1100 2.1100 37,500
May 4, 2023 1.8500 2.1200 1.8200 2.1200 2.1200 98,700
May 3, 2023 1.9000 2.0400 1.9000 1.9200 1.9200 63,400
May 2, 2023 1.9800 2.0200 1.7600 2.0000 2.0000 778,000
May 1, 2023 1.7400 1.7500 1.7100 1.7500 1.7500 9,800
Apr 28, 2023 1.7300 1.8100 1.7200 1.7400 1.7400 20,500
Apr 27, 2023 1.8100 1.8100 1.7200 1.7600 1.7600 11,400
Apr 26, 2023 1.7300 1.7600 1.7200 1.7500 1.7500 15,500
Apr 25, 2023 1.7500 1.8100 1.6900 1.7800 1.7800 18,200
Apr 24, 2023 1.7500 1.7800 1.6800 1.7000 1.7000 20,800
Apr 21, 2023 1.7400 1.8500 1.7000 1.7600 1.7600 31,600
Apr 20, 2023 1.7900 1.8000 1.6600 1.7300 1.7300 24,900
Apr 19, 2023 1.8500 1.8600 1.7500 1.7900 1.7900 19,300

Related Tickers

PPBT Purple Biotech Ltd
0.4800
+4.12%
 
XTLB XTL Biopharmaceuticals Ltd.
2.4360
-0.16%
 
EVGN Evogene Ltd.
0.6420
+0.31%
 
BLRX BioLineRx Ltd.
0.6402
+0.02%
 
BONS.TA Bonus BioGroup Ltd.
16.30
0.00%
 
PLUR Pluri Inc.
4.9273
-2.43%
 
ENLV Enlivex Therapeutics Ltd.
1.2683
-9.41%
 
IMNN Imunon, Inc.
1.1250
+1.36%
 
ORMP Oramed Pharmaceuticals Inc.
2.2700
+3.18%
 
PLX Protalix BioTherapeutics, Inc.
1.1400
+0.89%