NasdaqGM - Delayed Quote • USD
Camtek Ltd. (CAMT)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 4/18/2024 7:27 PM | 40 | 40.50 | 39.80 | 44.50 | 0.00 | 0.00% | - | 1 | 261.47% |
| CAMT240517C00045000 | 1/16/2024 2:36 PM | 45 | 32.20 | 37.00 | 41.90 | 0.00 | 0.00% | 3 | 0 | 224.90% |
| CAMT240517C00050000 | 4/2/2024 7:56 PM | 50 | 32.50 | 30.20 | 35.00 | 0.00 | 0.00% | 5 | 12 | 125.39% |
| CAMT240517C00055000 | 4/16/2024 1:37 PM | 55 | 27.09 | 25.10 | 30.00 | 0.00 | 0.00% | 21 | 49 | 102.15% |
| CAMT240517C00060000 | 3/8/2024 7:38 PM | 60 | 21.20 | 18.00 | 22.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| CAMT240517C00065000 | 4/2/2024 2:40 PM | 65 | 17.50 | 15.70 | 20.50 | 0.00 | 0.00% | 1 | 12 | 83.50% |
| CAMT240517C00070000 | 4/26/2024 6:32 PM | 70 | 13.90 | 12.50 | 16.00 | 3.24 | 30.39% | 4 | 4,061 | 86.47% |
| CAMT240517C00075000 | 4/26/2024 2:08 PM | 75 | 8.60 | 7.00 | 9.80 | 3.10 | 56.36% | 10 | 97 | 71.51% |
| CAMT240517C00080000 | 4/26/2024 7:06 PM | 80 | 6.30 | 5.70 | 6.20 | 2.50 | 65.79% | 3 | 1,864 | 60.40% |
| CAMT240517C00085000 | 4/26/2024 7:06 PM | 85 | 3.75 | 3.20 | 3.80 | 1.65 | 78.57% | 9 | 273 | 58.52% |
| CAMT240517C00090000 | 4/26/2024 5:42 PM | 90 | 2.25 | 1.65 | 1.95 | 1.35 | 150.00% | 23 | 4,229 | 56.06% |
| CAMT240517C00095000 | 4/26/2024 7:35 PM | 95 | 0.95 | 0.40 | 1.20 | 0.55 | 137.50% | 9 | 67 | 53.78% |
| CAMT240517C00100000 | 4/26/2024 7:29 PM | 100 | 0.40 | 0.30 | 0.55 | 0.30 | 300.00% | 5 | 13 | 55.91% |
| CAMT240517C00105000 | 4/16/2024 5:08 PM | 105 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 62 | 108.86% |
| CAMT240517C00115000 | 3/7/2024 8:59 PM | 115 | 1.15 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 33 | 83.74% |
| CAMT240517C00120000 | 4/22/2024 1:49 PM | 120 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 8 | 65.63% |
| CAMT240517C00125000 | 3/11/2024 3:46 PM | 125 | 0.50 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 4 | 112.35% |
| CAMT240517C00130000 | 4/17/2024 3:44 PM | 130 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 341 | 71.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 3/26/2024 5:33 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 39 | 156.25% |
| CAMT240517P00035000 | 2/14/2024 5:57 PM | 35 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 303.81% |
| CAMT240517P00040000 | 3/20/2024 7:21 PM | 40 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 263.57% |
| CAMT240517P00045000 | 3/20/2024 7:21 PM | 45 | 2.45 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 5 | 186.23% |
| CAMT240517P00050000 | 4/9/2024 7:26 PM | 50 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 18 | 196.78% |
| CAMT240517P00055000 | 1/3/2024 2:30 PM | 55 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 25.00% |
| CAMT240517P00060000 | 4/22/2024 6:09 PM | 60 | 0.70 | 0.00 | 0.80 | 0.00 | 0.00% | 20 | 4,044 | 83.98% |
| CAMT240517P00065000 | 4/25/2024 1:34 PM | 65 | 1.10 | 0.25 | 0.60 | 0.00 | 0.00% | 1 | 34 | 67.29% |
| CAMT240517P00070000 | 4/26/2024 7:40 PM | 70 | 0.90 | 0.55 | 1.60 | -0.60 | -40.00% | 1 | 81 | 66.68% |
| CAMT240517P00075000 | 4/26/2024 7:11 PM | 75 | 1.78 | 1.30 | 2.50 | -1.92 | -51.89% | 4 | 140 | 60.21% |
| CAMT240517P00080000 | 4/26/2024 7:11 PM | 80 | 3.28 | 3.40 | 5.00 | -1.14 | -25.79% | 3 | 54 | 65.67% |
| CAMT240517P00085000 | 4/22/2024 7:12 PM | 85 | 11.20 | 5.40 | 8.10 | 0.00 | 0.00% | 2 | 45 | 63.70% |
| CAMT240517P00090000 | 3/26/2024 2:27 PM | 90 | 7.20 | 11.60 | 14.90 | 0.00 | 0.00% | 8 | 9 | 104.49% |
Related Tickers
NVMI Nova Ltd.
174.34
+2.00%
ONTO Onto Innovation Inc.
189.77
+4.08%
PLAB Photronics, Inc.
28.28
+1.87%
ACMR ACM Research, Inc.
27.04
-4.42%
ENTG Entegris, Inc.
132.60
+3.16%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
KLAC KLA Corporation
706.26
+4.95%
TER Teradyne, Inc.
114.13
+4.79%
DSCSY Disco Corporation
29.85
-4.94%
AMKR Amkor Technology, Inc.
30.62
+1.76%