YHD - Delayed Quote USD

magicJack VocalTec Ltd. (CALL)

- - (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 12.21 12.26 12.19 12.26 12.26 9,500
Apr 23, 2024 12.12 12.21 12.12 12.18 12.18 7,900
Apr 22, 2024 11.88 12.09 11.88 12.06 12.06 7,900
Apr 19, 2024 11.74 11.85 11.74 11.84 11.84 3,800
Apr 18, 2024 11.64 11.65 11.56 11.60 11.60 8,100
Apr 17, 2024 11.59 11.63 11.53 11.55 11.55 12,400
Apr 16, 2024 11.52 11.52 11.42 11.51 11.51 6,900
Apr 15, 2024 11.72 11.94 11.61 11.67 11.67 7,500
Apr 12, 2024 11.74 11.74 11.62 11.65 11.65 6,900
Apr 11, 2024 11.87 11.87 11.69 11.84 11.84 16,200
Apr 10, 2024 12.12 12.12 11.81 11.89 11.89 26,800
Apr 9, 2024 12.15 12.19 12.10 12.19 12.19 6,800
Apr 8, 2024 12.02 12.22 12.02 12.22 12.22 3,300
Apr 5, 2024 11.89 12.01 11.89 12.01 12.01 5,700
Apr 4, 2024 12.24 12.24 11.94 11.94 11.94 108,200
Apr 3, 2024 12.11 12.11 12.08 12.08 12.08 1,400
Apr 2, 2024 12.21 12.21 12.11 12.11 12.11 12,200
Apr 1, 2024 12.40 12.40 12.22 12.23 12.23 8,700
Mar 28, 2024 12.22 12.39 12.22 12.37 12.37 23,900
Mar 27, 2024 0.13 Dividend
Mar 27, 2024 12.12 12.23 12.08 12.23 12.23 18,000
Mar 26, 2024 12.13 12.20 12.13 12.14 12.02 2,100
Mar 25, 2024 12.20 12.20 12.13 12.14 12.02 15,700
Mar 22, 2024 12.31 12.31 12.14 12.15 12.02 22,400
Mar 21, 2024 12.09 12.32 12.09 12.32 12.19 20,400
Mar 20, 2024 11.83 12.10 11.80 12.08 11.96 17,400
Mar 19, 2024 11.80 11.84 11.80 11.82 11.70 14,600
Mar 18, 2024 11.75 11.76 11.67 11.76 11.64 6,900
Mar 15, 2024 11.71 11.83 11.71 11.75 11.63 6,100
Mar 14, 2024 12.00 12.00 11.66 11.70 11.58 20,800
Mar 13, 2024 11.98 12.02 11.93 11.93 11.81 4,700
Mar 12, 2024 11.95 11.96 11.90 11.91 11.79 2,400
Mar 11, 2024 11.83 11.92 11.83 11.90 11.78 12,900
Mar 8, 2024 12.00 12.00 11.92 11.94 11.82 8,800
Mar 7, 2024 11.95 12.00 11.87 11.91 11.79 15,900
Mar 6, 2024 11.91 11.91 11.80 11.88 11.76 15,200
Mar 5, 2024 11.73 11.97 11.72 11.91 11.79 11,900
Mar 4, 2024 11.47 11.81 11.47 11.70 11.58 26,100
Mar 1, 2024 11.53 11.53 11.35 11.50 11.38 12,800
Feb 29, 2024 11.52 11.57 11.43 11.51 11.39 5,700
Feb 28, 2024 0.13 Dividend
Feb 28, 2024 11.41 11.47 11.40 11.40 11.28 12,800
Feb 27, 2024 11.41 11.57 11.41 11.57 11.33 4,900
Feb 26, 2024 11.47 11.55 11.41 11.41 11.17 5,600
Feb 23, 2024 11.45 11.55 11.45 11.52 11.28 15,300
Feb 22, 2024 11.50 11.58 11.45 11.50 11.26 10,400
Feb 21, 2024 11.45 11.45 11.35 11.37 11.13 4,100
Feb 20, 2024 11.44 11.49 11.36 11.43 11.19 22,400
Feb 16, 2024 11.37 11.51 11.37 11.47 11.23 21,900
Feb 15, 2024 11.40 11.56 11.39 11.51 11.27 6,500
Feb 14, 2024 11.20 11.27 11.17 11.26 11.02 8,000
Feb 13, 2024 11.15 11.20 10.97 11.10 10.87 25,400
Feb 12, 2024 11.26 11.45 11.26 11.40 11.16 10,200
Feb 9, 2024 11.15 11.22 11.10 11.21 10.97 27,000
Feb 8, 2024 11.18 11.21 11.13 11.21 10.97 2,200
Feb 7, 2024 11.12 11.21 11.02 11.21 10.97 11,300
Feb 6, 2024 11.30 11.32 11.19 11.19 10.96 3,300
Feb 5, 2024 11.25 11.30 11.21 11.26 11.02 2,000
Feb 2, 2024 11.17 11.41 11.17 11.38 11.14 8,000
Feb 1, 2024 11.38 11.38 11.01 11.30 11.06 53,800
Jan 31, 2024 11.70 11.71 11.55 11.55 11.31 9,600
Jan 30, 2024 0.13 Dividend
Jan 30, 2024 11.71 11.80 11.71 11.80 11.55 6,300
Jan 29, 2024 11.64 11.80 11.64 11.80 11.43 5,200
Jan 26, 2024 11.66 11.73 11.66 11.70 11.33 5,800
Jan 25, 2024 11.72 11.72 11.54 11.64 11.27 8,500
Jan 24, 2024 11.55 11.70 11.55 11.63 11.27 7,900
Jan 23, 2024 11.51 11.55 11.45 11.55 11.19 3,900
Jan 22, 2024 11.52 11.54 11.45 11.53 11.17 9,800
Jan 19, 2024 11.05 11.40 11.05 11.40 11.04 25,900
Jan 18, 2024 11.10 11.15 10.93 11.04 10.69 10,400
Jan 17, 2024 11.11 11.23 11.03 11.06 10.71 126,200
Jan 16, 2024 11.25 11.25 11.07 11.16 10.81 28,900
Jan 12, 2024 11.43 11.51 11.25 11.34 10.98 13,800
Jan 11, 2024 11.59 11.59 11.32 11.44 11.08 39,700
Jan 10, 2024 11.54 11.59 11.50 11.59 11.23 16,900
Jan 9, 2024 11.70 11.70 11.58 11.59 11.23 11,800
Jan 8, 2024 11.66 11.72 11.56 11.72 11.35 16,500
Jan 5, 2024 11.50 11.74 11.50 11.66 11.29 11,400
Jan 4, 2024 11.48 11.58 11.43 11.50 11.14 4,300
Jan 3, 2024 11.50 11.50 11.40 11.43 11.07 11,200
Jan 2, 2024 11.49 11.67 11.45 11.61 11.25 11,400
Dec 29, 2023 11.59 11.59 11.52 11.52 11.16 3,300
Dec 28, 2023 0.13 Dividend
Dec 28, 2023 11.63 11.63 11.58 11.60 11.24 3,800
Dec 27, 2023 11.58 11.70 11.58 11.68 11.19 10,100
Dec 22, 2023 11.62 11.63 11.55 11.55 11.07 2,300
Dec 21, 2023 11.52 11.52 11.44 11.50 11.02 9,600
Dec 20, 2023 11.66 11.68 11.47 11.51 11.03 6,000
Dec 19, 2023 11.61 11.67 11.61 11.66 11.17 8,200
Dec 18, 2023 11.75 11.75 11.56 11.56 11.08 24,900
Dec 15, 2023 11.77 11.77 11.64 11.66 11.17 16,400
Dec 14, 2023 11.44 11.80 11.44 11.77 11.28 106,200
Dec 13, 2023 11.05 11.35 10.99 11.35 10.88 41,100
Dec 12, 2023 11.03 11.03 11.00 11.00 10.54 1,500
Dec 11, 2023 11.09 11.09 11.01 11.03 10.57 5,500
Dec 8, 2023 10.98 11.08 10.98 11.07 10.61 21,700
Dec 7, 2023 10.91 10.93 10.88 10.93 10.47 10,600
Dec 6, 2023 10.96 11.04 10.83 10.84 10.39 10,000
Dec 5, 2023 10.96 10.96 10.84 10.85 10.40 32,100
Dec 4, 2023 10.89 10.95 10.89 10.95 10.49 26,700
Dec 1, 2023 10.60 10.91 10.60 10.91 10.45 56,800
Nov 30, 2023 10.56 10.63 10.50 10.60 10.16 25,000
Nov 29, 2023 0.13 Dividend
Nov 29, 2023 10.55 10.61 10.55 10.55 10.11 3,900
Nov 28, 2023 10.40 10.45 10.37 10.44 9.88 15,700
Nov 27, 2023 10.59 10.59 10.37 10.43 9.88 22,800
Nov 24, 2023 10.46 10.60 10.45 10.60 10.04 3,600
Nov 22, 2023 10.56 10.56 10.38 10.43 9.88 17,600
Nov 21, 2023 10.44 10.50 10.42 10.42 9.87 4,500
Nov 20, 2023 10.55 10.59 10.47 10.58 10.02 10,400
Nov 17, 2023 10.54 10.58 10.52 10.56 10.00 12,200
Nov 16, 2023 10.56 10.56 10.41 10.46 9.90 8,900
Nov 15, 2023 10.41 10.53 10.41 10.53 9.97 173,700
Nov 14, 2023 10.13 10.44 10.13 10.39 9.84 61,200
Nov 13, 2023 9.91 9.96 9.91 9.96 9.43 1,100
Nov 10, 2023 9.88 9.96 9.88 9.96 9.43 2,900
Nov 9, 2023 10.01 10.04 9.88 9.88 9.35 4,800
Nov 8, 2023 10.02 10.05 9.99 9.99 9.46 5,500
Nov 7, 2023 10.12 10.12 10.04 10.07 9.53 11,500
Nov 6, 2023 10.20 10.20 10.05 10.09 9.55 4,600
Nov 3, 2023 10.13 10.22 10.10 10.18 9.64 30,400
Nov 2, 2023 9.64 9.90 9.64 9.90 9.37 9,700
Nov 1, 2023 9.48 9.50 9.42 9.50 8.99 1,100
Oct 31, 2023 9.46 9.49 9.41 9.49 8.99 5,600
Oct 30, 2023 0.13 Dividend
Oct 30, 2023 9.30 9.40 9.30 9.40 8.90 3,000
Oct 27, 2023 9.49 9.49 9.32 9.32 8.71 1,600
Oct 26, 2023 9.40 9.67 9.40 9.60 8.97 6,800
Oct 25, 2023 9.40 9.43 9.27 9.41 8.79 10,700
Oct 24, 2023 9.41 9.47 9.40 9.43 8.81 20,400
Oct 23, 2023 9.48 9.53 9.40 9.40 8.78 9,800
Oct 20, 2023 9.86 9.86 9.49 9.50 8.87 75,800
Oct 19, 2023 9.92 10.11 9.88 9.88 9.23 19,700
Oct 18, 2023 10.18 10.18 9.94 9.94 9.28 16,900
Oct 17, 2023 10.05 10.24 10.05 10.20 9.53 7,100
Oct 16, 2023 9.98 10.05 9.98 10.04 9.38 16,300
Oct 13, 2023 10.17 10.17 9.85 9.88 9.23 4,100
Oct 12, 2023 10.14 10.14 9.88 9.95 9.29 11,000
Oct 11, 2023 10.06 10.16 10.00 10.06 9.40 10,500
Oct 10, 2023 9.99 10.14 9.98 10.05 9.39 10,800
Oct 6, 2023 9.82 9.91 9.69 9.90 9.25 1,600
Oct 5, 2023 9.76 9.83 9.65 9.83 9.18 5,100
Oct 4, 2023 9.70 9.73 9.60 9.73 9.09 5,000
Oct 3, 2023 9.86 9.86 9.65 9.67 9.03 48,100
Oct 2, 2023 10.07 10.07 9.85 9.86 9.21 31,300
Sep 29, 2023 10.20 10.23 10.16 10.16 9.49 3,800
Sep 28, 2023 0.13 Dividend
Sep 28, 2023 10.06 10.14 10.00 10.14 9.47 14,600
Sep 27, 2023 10.24 10.24 10.02 10.12 9.34 8,400
Sep 26, 2023 10.26 10.27 10.11 10.15 9.36 25,900
Sep 25, 2023 10.29 10.33 10.20 10.33 9.53 18,600
Sep 22, 2023 10.47 10.47 10.25 10.25 9.46 20,500
Sep 21, 2023 10.51 10.51 10.37 10.37 9.57 10,200
Sep 20, 2023 10.66 10.69 10.51 10.51 9.70 12,500
Sep 19, 2023 10.55 10.56 10.50 10.56 9.74 4,400
Sep 18, 2023 10.70 10.70 10.53 10.57 9.75 13,500
Sep 15, 2023 10.60 10.67 10.60 10.65 9.83 8,900
Sep 14, 2023 10.57 10.74 10.57 10.74 9.91 20,500
Sep 13, 2023 10.80 10.80 10.52 10.55 9.73 19,700
Sep 12, 2023 10.54 10.76 10.52 10.69 9.86 8,100
Sep 11, 2023 10.48 10.60 10.48 10.49 9.68 4,800
Sep 8, 2023 10.34 10.45 10.29 10.45 9.64 7,200
Sep 7, 2023 10.49 10.50 10.34 10.34 9.54 7,900
Sep 6, 2023 10.65 10.65 10.43 10.49 9.68 6,700
Sep 5, 2023 10.69 10.70 10.64 10.64 9.82 4,900
Sep 1, 2023 10.65 10.78 10.65 10.73 9.90 6,300
Aug 31, 2023 10.66 10.66 10.60 10.63 9.81 3,300
Aug 30, 2023 0.13 Dividend
Aug 30, 2023 10.79 10.79 10.62 10.63 9.81 6,300
Aug 29, 2023 10.71 10.88 10.71 10.85 9.89 78,100
Aug 28, 2023 10.66 10.73 10.66 10.68 9.74 12,900
Aug 25, 2023 10.75 10.75 10.50 10.56 9.63 10,800
Aug 24, 2023 10.70 10.70 10.62 10.63 9.69 6,200
Aug 23, 2023 10.56 10.60 10.45 10.60 9.67 56,500
Aug 22, 2023 10.79 10.79 10.49 10.49 9.57 7,800
Aug 21, 2023 10.91 10.91 10.69 10.79 9.84 6,100
Aug 18, 2023 10.80 10.86 10.75 10.82 9.87 30,200
Aug 17, 2023 10.94 10.94 10.81 10.85 9.89 9,100
Aug 16, 2023 10.92 10.95 10.85 10.85 9.89 41,100
Aug 15, 2023 11.19 11.19 10.92 10.95 9.99 96,600
Aug 14, 2023 11.47 11.47 11.25 11.29 10.30 22,000
Aug 11, 2023 11.43 11.49 11.39 11.46 10.45 2,400
Aug 10, 2023 11.50 11.53 11.38 11.42 10.41 4,400
Aug 9, 2023 11.55 11.55 11.40 11.40 10.40 7,600
Aug 8, 2023 11.51 11.59 11.33 11.59 10.57 20,700
Aug 4, 2023 11.67 11.75 11.60 11.62 10.60 7,800
Aug 3, 2023 11.55 11.68 11.50 11.67 10.64 30,000
Aug 2, 2023 11.55 11.55 11.37 11.52 10.51 10,800
Aug 1, 2023 11.75 11.75 11.52 11.63 10.61 7,800
Jul 31, 2023 11.80 11.82 11.68 11.77 10.73 38,800
Jul 28, 2023 0.13 Dividend
Jul 28, 2023 11.76 11.76 11.66 11.72 10.69 50,700
Jul 27, 2023 12.00 12.02 11.71 11.74 10.59 27,000
Jul 26, 2023 11.75 11.91 11.75 11.87 10.71 13,200
Jul 25, 2023 11.81 11.81 11.58 11.58 10.45 16,600
Jul 24, 2023 11.53 11.82 11.53 11.75 10.60 22,800
Jul 21, 2023 11.77 11.77 11.55 11.56 10.43 24,300
Jul 20, 2023 11.61 11.65 11.51 11.65 10.51 13,300
Jul 19, 2023 11.40 11.64 11.40 11.61 10.47 30,600
Jul 18, 2023 11.16 11.41 11.16 11.40 10.29 24,300
Jul 17, 2023 11.05 11.19 11.05 11.16 10.07 13,800
Jul 14, 2023 11.29 11.29 11.02 11.02 9.94 20,300
Jul 13, 2023 11.03 11.18 11.03 11.15 10.06 22,700
Jul 12, 2023 10.99 11.17 10.99 11.02 9.94 37,300
Jul 11, 2023 10.74 10.91 10.74 10.90 9.83 36,500
Jul 10, 2023 10.73 10.80 10.70 10.75 9.70 19,700
Jul 7, 2023 10.60 10.83 10.60 10.73 9.68 56,300
Jul 6, 2023 10.63 10.63 10.41 10.57 9.54 95,700
Jul 5, 2023 10.73 10.77 10.63 10.70 9.65 44,000
Jun 30, 2023 10.62 10.64 10.60 10.60 9.56 10,700
Jun 29, 2023 0.13 Dividend
Jun 29, 2023 10.48 10.60 10.48 10.55 9.52 6,800
Jun 28, 2023 10.40 10.48 10.39 10.48 9.34 24,000
Jun 27, 2023 10.38 10.53 10.32 10.49 9.35 23,000
Jun 26, 2023 10.39 10.50 10.39 10.40 9.27 8,100
Jun 23, 2023 10.40 10.40 10.32 10.35 9.23 6,700
Jun 22, 2023 10.78 10.78 10.42 10.46 9.32 58,300
Jun 21, 2023 10.88 10.88 10.71 10.72 9.56 74,100
Jun 20, 2023 10.97 10.97 10.71 10.81 9.64 32,600
Jun 16, 2023 11.00 11.00 10.86 10.90 9.72 62,400
Jun 15, 2023 10.75 10.99 10.75 10.95 9.76 49,700
Jun 14, 2023 11.10 11.10 10.78 10.78 9.61 127,000
Jun 13, 2023 10.92 11.08 10.86 11.01 9.82 42,300
Jun 12, 2023 11.00 11.07 10.72 10.85 9.67 40,300
Jun 9, 2023 11.05 11.05 10.91 10.93 9.74 33,700
Jun 8, 2023 11.07 11.07 10.89 11.02 9.82 67,700
Jun 7, 2023 10.99 11.07 10.85 11.06 9.86 32,100
Jun 6, 2023 10.62 10.92 10.62 10.88 9.70 18,400
Jun 5, 2023 10.75 10.75 10.50 10.57 9.42 14,000
Jun 2, 2023 10.47 10.76 10.47 10.75 9.58 13,700
Jun 1, 2023 10.33 10.42 10.33 10.35 9.23 9,400
May 31, 2023 10.41 10.41 10.15 10.22 9.11 17,200
May 30, 2023 0.13 Dividend
May 30, 2023 10.57 10.57 10.37 10.51 9.37 22,400
May 26, 2023 10.61 10.63 10.45 10.62 9.36 21,600
May 25, 2023 10.59 10.60 10.45 10.54 9.29 28,400
May 24, 2023 10.67 10.67 10.54 10.58 9.32 60,000
May 23, 2023 10.62 10.92 10.62 10.74 9.46 22,100
May 19, 2023 10.65 10.65 10.37 10.48 9.23 21,300
May 18, 2023 10.57 10.60 10.45 10.59 9.33 7,700
May 17, 2023 10.20 10.52 10.20 10.52 9.27 10,300
May 16, 2023 10.19 10.19 10.03 10.03 8.84 50,300
May 15, 2023 9.87 10.18 9.87 10.12 8.92 11,100
May 12, 2023 10.00 10.00 9.82 9.90 8.72 29,900
May 11, 2023 9.95 9.97 9.87 9.95 8.77 28,200
May 10, 2023 10.30 10.33 9.99 10.04 8.84 21,300
May 9, 2023 10.06 10.15 9.92 10.11 8.91 33,300
May 8, 2023 10.22 10.31 10.10 10.10 8.90 34,100
May 5, 2023 9.96 10.08 9.90 10.07 8.87 16,100
May 4, 2023 9.75 9.85 9.40 9.61 8.47 36,100
May 3, 2023 10.44 10.48 10.15 10.15 8.94 10,700
May 2, 2023 10.85 10.85 10.28 10.36 9.13 27,700
May 1, 2023 11.04 11.04 10.85 10.85 9.56 24,500
Apr 28, 2023 10.87 11.05 10.85 11.04 9.73 45,600
Apr 27, 2023 0.13 Dividend
Apr 27, 2023 10.78 10.91 10.76 10.89 9.59 23,700
Apr 26, 2023 10.93 10.99 10.80 10.82 9.42 14,000
Apr 25, 2023 11.15 11.15 10.88 10.92 9.51 30,900

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%