Other OTC - Delayed Quote USD

Calithera Biosciences, Inc. (CALA)

0.0250 -0.0149 (-37.38%)
At close: April 18 at 2:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,075
Apr 17, 2024 0.0200 0.0400 0.0200 0.0400 0.0400 5,257
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 15, 2024 0.0200 0.0500 0.0200 0.0500 0.0500 1,472
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,055
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 292
Apr 8, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 3,548
Apr 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 101
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 867
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 561
Mar 28, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 163
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,281
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,096
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 365
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 493
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,638
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 520
Mar 12, 2024 0.0251 0.0251 0.0251 0.0251 0.0251 153
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 858
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,085
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 708
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 472
Mar 5, 2024 0.0250 0.1200 0.0200 0.0200 0.0200 3,460
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 395
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 380
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 566
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 131
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 1,461
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 357
Feb 22, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 792
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 213
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,033
Feb 12, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 19,334
Feb 9, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 350
Feb 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,811
Feb 7, 2024 0.0300 0.0305 0.0300 0.0300 0.0300 2,767
Feb 6, 2024 0.0331 0.0331 0.0300 0.0325 0.0325 1,324
Feb 5, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Feb 2, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 311
Feb 1, 2024 0.0300 0.0313 0.0300 0.0313 0.0313 868
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 201
Jan 30, 2024 0.0308 0.0308 0.0300 0.0300 0.0300 1,290
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,002
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 920
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 179
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,015
Jan 22, 2024 0.0300 0.0313 0.0300 0.0313 0.0313 432
Jan 19, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 18, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 154
Jan 17, 2024 0.0300 0.0500 0.0300 0.0300 0.0300 7,247
Jan 16, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 115
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,011
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 237
Jan 9, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 8, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 5, 2024 0.0300 0.0313 0.0300 0.0313 0.0313 357
Jan 4, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 171
Jan 3, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 2, 2024 0.0313 0.0313 0.0300 0.0313 0.0313 812
Dec 29, 2023 0.0300 0.0313 0.0300 0.0300 0.0300 1,378
Dec 28, 2023 0.0310 0.0310 0.0300 0.0305 0.0305 11,250
Dec 27, 2023 0.0300 0.0313 0.0300 0.0300 0.0300 530,249
Dec 26, 2023 0.0300 0.0313 0.0300 0.0300 0.0300 12,184
Dec 22, 2023 0.0300 0.0350 0.0300 0.0313 0.0313 4,710
Dec 21, 2023 0.0313 0.0319 0.0313 0.0313 0.0313 3,485
Dec 20, 2023 0.0313 0.0318 0.0300 0.0300 0.0300 5,191
Dec 19, 2023 0.0300 0.0325 0.0300 0.0300 0.0300 9,396
Dec 18, 2023 0.0300 0.0313 0.0300 0.0313 0.0313 3,158
Dec 15, 2023 0.0325 0.0325 0.0300 0.0325 0.0325 3,692
Dec 14, 2023 0.0300 0.0325 0.0300 0.0325 0.0325 917
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 801
Dec 12, 2023 0.0300 0.0313 0.0300 0.0300 0.0300 2,469
Dec 11, 2023 0.0326 0.0326 0.0325 0.0325 0.0325 882
Dec 8, 2023 0.0325 0.0325 0.0300 0.0325 0.0325 4,064
Dec 7, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 1,328
Dec 6, 2023 0.0325 0.0325 0.0300 0.0325 0.0325 1,074
Dec 5, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 746
Dec 4, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 -
Dec 1, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 638
Nov 30, 2023 0.0300 0.0400 0.0300 0.0313 0.0313 2,267
Nov 29, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 210
Nov 28, 2023 0.0325 0.0326 0.0325 0.0326 0.0326 705
Nov 27, 2023 0.0325 0.0325 0.0300 0.0300 0.0300 443
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 252
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 785
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 330
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 415
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 15, 2023 0.0325 0.0325 0.0300 0.0300 0.0300 803
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 961
Nov 13, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 844
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 195
Nov 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 894
Nov 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 577
Nov 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 548
Nov 1, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 109
Oct 31, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 -
Oct 30, 2023 0.0700 0.0700 0.0325 0.0325 0.0325 1,231
Oct 27, 2023 0.0325 0.0700 0.0325 0.0325 0.0325 3,218
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,826
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2023 0.0700 0.0700 0.0300 0.0300 0.0300 11,783
Oct 23, 2023 0.1100 0.1100 0.0300 0.0300 0.0300 1,071
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 205
Oct 19, 2023 0.0600 0.1200 0.0415 0.0415 0.0415 1,439
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,046
Oct 17, 2023 0.0415 0.0415 0.0415 0.0415 0.0415 171
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 12, 2023 0.0400 0.0425 0.0400 0.0400 0.0400 2,011
Oct 11, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 188
Oct 10, 2023 0.0500 0.0505 0.0500 0.0505 0.0505 1,941
Oct 9, 2023 0.0500 0.0525 0.0500 0.0525 0.0525 274
Oct 6, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 1,059
Oct 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 256
Oct 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 512
Oct 2, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 2,799
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 16,036
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 781
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 26, 2023 0.1250 0.1250 0.0500 0.0500 0.0500 310
Sep 25, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 272
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 554
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 3,953
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 18, 2023 0.0500 0.1000 0.0500 0.0500 0.0500 1,456
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 270
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,061
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 637
Sep 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 449
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 733
Sep 8, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 7, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 5,299
Sep 6, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 1, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 2,062
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 257
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 225
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 612
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,084
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 376
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,466
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 585
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 820
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 364
Aug 11, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 382
Aug 10, 2023 0.0700 0.1250 0.0510 0.0510 0.0510 1,310
Aug 9, 2023 0.0500 0.0510 0.0500 0.0510 0.0510 2,139
Aug 8, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 7, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 270
Aug 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 502
Aug 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 2, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,303
Aug 1, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,644
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 2,039
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 189
Jul 27, 2023 0.0300 0.0820 0.0300 0.0820 0.0820 102,423
Jul 26, 2023 0.0210 0.0400 0.0200 0.0400 0.0400 151,038
Jul 25, 2023 0.0500 0.0500 0.0150 0.0150 0.0150 315,947
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 213
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 3,674
Jul 19, 2023 0.0700 0.0700 0.0500 0.0500 0.0500 26,268
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 689
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 302
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 219
Jul 13, 2023 0.0700 0.1300 0.0700 0.0700 0.0700 25,490
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 517
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 187
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jul 7, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 328
Jul 6, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 743
Jul 5, 2023 0.0600 0.0700 0.0600 0.0700 0.0700 1,245
Jul 3, 2023 0.1300 0.1300 0.0600 0.0600 0.0600 8,917
Jun 30, 2023 0.3400 0.3400 0.0600 0.0600 0.0600 401,656
Jun 29, 2023 0.3400 0.4999 0.3400 0.3500 0.3500 7,486
Jun 28, 2023 0.3400 0.3403 0.3400 0.3403 0.3403 3,096
Jun 27, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 4,506
Jun 26, 2023 0.3400 0.4176 0.3353 0.3353 0.3353 5,430
Jun 23, 2023 0.3400 0.3400 0.3350 0.3350 0.3350 2,921
Jun 22, 2023 0.3500 0.3500 0.3390 0.3390 0.3390 7,085
Jun 21, 2023 0.3500 0.3500 0.3475 0.3500 0.3500 14,076
Jun 20, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 19,464
Jun 16, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 6,531
Jun 15, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 8,467
Jun 14, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 1,742
Jun 13, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 2,685
Jun 12, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 1,696
Jun 9, 2023 0.3500 0.3550 0.3500 0.3550 0.3550 4,106
Jun 8, 2023 0.3478 0.3478 0.3475 0.3475 0.3475 359
Jun 7, 2023 0.3450 0.3475 0.3450 0.3450 0.3450 1,498
Jun 6, 2023 0.3550 0.3600 0.3550 0.3600 0.3600 124,810
Jun 5, 2023 0.3500 0.3621 0.3500 0.3600 0.3600 298,444
Jun 2, 2023 0.3550 0.3650 0.3550 0.3600 0.3600 30,157
Jun 1, 2023 0.3540 0.3540 0.3540 0.3540 0.3540 8,799
May 31, 2023 0.3478 0.3600 0.3400 0.3600 0.3600 24,473
May 30, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 5,630
May 26, 2023 0.3700 0.3700 0.3550 0.3550 0.3550 17,524
May 25, 2023 0.3350 0.3650 0.3350 0.3650 0.3650 47,643
May 24, 2023 0.3200 0.3650 0.3150 0.3500 0.3500 120,802
May 23, 2023 0.3100 0.3350 0.3000 0.3300 0.3300 131,886
May 22, 2023 0.0700 0.3400 0.0500 0.3110 0.3110 887,144
May 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 18, 2023 0.0400 0.0500 0.0300 0.0300 0.0300 2,724
May 17, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 579
May 16, 2023 0.0829 0.0829 0.0250 0.0250 0.0250 2,301
May 15, 2023 0.0251 0.0310 0.0250 0.0250 0.0250 904
May 12, 2023 0.0360 0.0360 0.0261 0.0261 0.0261 16,398
May 11, 2023 0.0300 0.0400 0.0300 0.0300 0.0300 1,262
May 10, 2023 0.0400 0.0400 0.0270 0.0270 0.0270 2,409
May 9, 2023 0.0250 0.0929 0.0250 0.0400 0.0400 13,284
May 8, 2023 0.0250 0.0439 0.0250 0.0439 0.0439 105,032
May 5, 2023 0.0399 0.0399 0.0250 0.0250 0.0250 5,401
May 4, 2023 0.0100 0.0325 0.0100 0.0250 0.0250 11,035
May 3, 2023 0.0250 0.0325 0.0250 0.0250 0.0250 17,942
May 2, 2023 0.0250 0.0290 0.0250 0.0250 0.0250 5,628
May 1, 2023 0.0150 0.0369 0.0150 0.0250 0.0250 28,097
Apr 28, 2023 0.0100 0.0450 0.0100 0.0200 0.0200 140,921
Apr 27, 2023 0.0400 0.0520 0.0400 0.0400 0.0400 23,730
Apr 26, 2023 0.0410 0.0580 0.0410 0.0422 0.0422 12,974
Apr 25, 2023 0.0400 0.0580 0.0400 0.0400 0.0400 5,903
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 8,456
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,376
Apr 20, 2023 0.0410 0.0550 0.0410 0.0410 0.0410 20,539
Apr 19, 2023 0.0400 0.0569 0.0400 0.0410 0.0410 567

Related Tickers

SCNI Scinai Immunotherapeutics Ltd.
0.4560
+2.70%
 
CWBR CohBar, Inc.
0.9003
0.00%
 
CMMB Chemomab Therapeutics Ltd.
0.7000
+18.64%
 
BCAB BioAtla, Inc.
2.4300
-3.95%
 
SBHMY Sino Biopharmaceutical Limited
7.20
0.00%
 
IBXNF IBEX Technologies Inc.
1.0000
0.00%
 
UCBJF UCB SA
126.05
0.00%
 
CASI CASI Pharmaceuticals, Inc.
2.2400
0.00%
 
UCBJY UCB SA
63.68
-0.61%
 
SBM.V Sirona Biochem Corp.
0.0650
0.00%