Advertisement
U.S. markets close in 10 minutes

Caleres, Inc. (CAL)

NYSE - Nasdaq Real Time Price. Currency in USD
40.93-0.16 (-0.39%)
As of 03:49PM EDT. Market open.
  • Dividend

    CAL announced a cash dividend of 0.07 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL240419C000325002024-03-26 1:32PM EDT32.508.288.208.900.00-30029957.23%
CAL240419C000350002024-03-21 10:42AM EDT35.006.505.808.100.00-61,12682.67%
CAL240419C000375002024-03-21 11:31AM EDT37.503.903.605.50-0.80-17.02%225862.84%
CAL240419C000400002024-03-27 2:46PM EDT40.002.401.902.000.00-1451336.77%
CAL240419C000425002024-03-25 12:17PM EDT42.500.900.750.850.00-15236.08%
CAL240419C000450002024-03-27 9:57AM EDT45.000.260.250.350.00-43838.18%
CAL240419C000475002024-03-21 12:08PM EDT47.500.280.050.150.00-25341.02%
CAL240419C000500002024-03-21 10:57AM EDT50.000.100.000.750.00-103064.26%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL240419P000225002024-03-15 11:20AM EDT22.500.050.000.750.00--1161.52%
CAL240419P000250002024-03-18 3:52PM EDT25.000.050.000.750.00--2137.31%
CAL240419P000275002024-03-18 1:40PM EDT27.500.150.000.750.00--20115.43%
CAL240419P000300002024-03-28 12:24PM EDT30.000.050.000.05-0.01-16.67%23656.25%
CAL240419P000325002024-03-21 9:53AM EDT32.500.050.000.200.00-1412155.08%
CAL240419P000350002024-03-27 1:09PM EDT35.000.090.050.150.00-14444.14%
CAL240419P000375002024-03-26 3:31PM EDT37.500.750.301.050.00-827360.74%
CAL240419P000400002024-03-28 11:45AM EDT40.000.951.001.10-0.75-44.12%212837.50%
CAL240419P000425002024-03-27 3:34PM EDT42.502.102.352.450.00-171736.87%
CAL240419P000450002024-03-20 2:08PM EDT45.005.604.304.600.00-31344.58%