Advertisement
U.S. markets close in 1 hour 44 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real Time Price. Currency in USD
111.83-0.21 (-0.19%)
As of 02:16PM EDT. Market open.
  • Dividend

    CAH announced a cash dividend of 0.501 with an ex-date of Mar. 28, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024112.26112.53111.24111.83111.83607,570
Mar 27, 2024112.11112.58110.70112.54112.541,235,000
Mar 26, 2024111.00112.00110.69111.60111.601,480,100
Mar 25, 2024111.03111.87110.41111.01111.011,671,300
Mar 22, 2024113.04113.04110.26111.01111.011,759,500
Mar 21, 2024111.90112.70110.95112.53112.532,159,100
Mar 20, 2024112.88113.14111.66111.89111.892,350,100
Mar 19, 2024110.22113.00109.37112.85112.852,771,300
Mar 18, 2024110.41111.35109.48110.16110.163,650,100
Mar 15, 2024109.00110.61108.59110.61110.614,425,300
Mar 14, 2024110.67111.15108.99109.93109.933,348,800
Mar 13, 2024116.00116.04110.49111.08111.084,522,800
Mar 12, 2024115.48115.96114.14115.62115.621,963,300
Mar 11, 2024114.73115.80113.88115.48115.482,310,600
Mar 08, 2024113.88115.38113.12115.17115.171,800,400
Mar 07, 2024111.43113.75110.65113.67113.671,978,700
Mar 06, 2024113.43113.92110.54110.62110.622,432,800
Mar 05, 2024112.92113.58111.92112.92112.921,804,400
Mar 04, 2024113.48115.33112.47112.64112.643,370,300
Mar 01, 2024114.45114.88112.26113.37113.372,989,900
Feb 29, 2024111.69112.20110.68111.98111.986,327,800
Feb 28, 2024109.60111.72108.84111.66111.662,414,700
Feb 27, 2024109.86110.45109.06109.61109.612,777,100
Feb 26, 2024109.62111.00109.32110.27110.275,922,800
Feb 23, 2024107.53108.10107.17108.09108.09974,200
Feb 22, 2024105.48107.87105.30107.15107.151,417,800
Feb 21, 2024105.92106.03104.73105.58105.581,626,800
Feb 20, 2024104.45105.96104.45105.37105.371,873,400
Feb 16, 2024104.99105.60104.36104.45104.452,341,300
Feb 15, 2024103.86105.12103.74104.94104.941,509,100
Feb 14, 2024104.68104.78103.20103.55103.551,471,100
Feb 13, 2024104.36104.91103.18104.36104.361,854,200
Feb 12, 2024104.67104.70102.39103.62103.622,387,900
Feb 09, 2024103.52105.42103.24104.95104.952,614,600
Feb 08, 2024105.35105.89101.27102.73102.732,454,400
Feb 07, 2024104.31106.21104.20105.67105.672,054,800
Feb 06, 2024104.46104.95103.55104.07104.072,267,400
Feb 05, 2024104.89105.26102.25103.63103.632,524,400
Feb 02, 2024105.80106.64103.02103.46103.463,845,000
Feb 01, 2024104.00105.17101.77105.10105.104,648,400
Jan 31, 2024109.00111.40107.65109.19109.195,675,100
Jan 30, 2024106.33107.11105.16107.06107.062,135,600
Jan 29, 2024105.72106.73105.41106.28106.282,082,300
Jan 26, 2024106.18106.38104.98105.70105.701,897,500
Jan 25, 2024104.93105.83103.95105.71105.712,101,900
Jan 24, 2024104.74105.43104.15104.36104.361,758,200
Jan 23, 2024104.54104.88103.76104.54104.541,066,200
Jan 22, 2024105.65106.36105.26105.34105.341,544,900
Jan 19, 2024106.68107.27105.18105.48105.481,646,700
Jan 18, 2024104.78106.43104.03106.39106.391,279,600
Jan 17, 2024106.76108.39105.02105.46105.461,653,600
Jan 16, 2024106.11106.76105.32106.38106.381,848,200
Jan 12, 2024105.72106.06104.85105.79105.792,033,200
Jan 11, 2024104.42105.90104.35105.73105.732,298,000
Jan 10, 2024104.24105.30103.40104.19104.192,243,600
Jan 09, 2024103.00103.54100.36103.37103.373,096,900
Jan 08, 2024106.25106.25104.33105.17105.171,529,100
Jan 05, 2024106.37106.43105.10105.72105.721,636,600
Jan 04, 2024103.90106.24103.81105.56105.562,573,300
Jan 03, 2024103.40104.87102.93104.73104.732,393,000
Jan 02, 2024100.68102.88100.57102.62102.621,704,500
Dec 29, 2023100.38101.24100.16100.80100.801,508,900
Dec 29, 20230.501 Dividend
Dec 28, 2023101.07101.43100.03100.2899.781,644,100
Dec 27, 2023100.88101.14100.26100.96100.461,538,200
Dec 26, 2023101.10101.52100.30101.14100.631,339,100
Dec 22, 2023101.56101.99100.71101.33100.821,115,800
Dec 21, 202399.77101.4899.60101.24100.731,578,400
Dec 20, 2023101.17101.1799.0399.1298.622,344,500
Dec 19, 2023101.44101.71100.77101.15100.642,178,100
Dec 18, 2023101.63102.30100.51101.12100.612,301,700
Dec 15, 2023102.05102.2298.34100.4999.997,262,100
Dec 14, 2023104.00104.21100.56102.69102.185,262,200
Dec 13, 2023107.80108.85107.34108.05107.512,294,100
Dec 12, 2023107.27108.41106.73107.93107.391,519,100
Dec 11, 2023107.28107.71106.51106.97106.441,372,600
Dec 08, 2023106.69107.03105.67106.83106.301,245,000
Dec 07, 2023106.10106.40105.22106.38105.851,749,800
Dec 06, 2023106.94106.94104.91105.87105.341,460,500
Dec 05, 2023107.32108.03106.79107.14106.601,601,100
Dec 04, 2023106.69107.56106.50107.46106.921,775,000
Dec 01, 2023107.01107.86106.97107.16106.621,617,500
Nov 30, 2023105.01107.16104.85107.08106.552,944,400
Nov 29, 2023105.99106.10104.93105.30104.771,463,700
Nov 28, 2023106.75107.15105.97106.16105.631,034,800
Nov 27, 2023106.27106.90106.10106.65106.121,512,400
Nov 24, 2023105.85106.42105.70106.27105.74531,500
Nov 22, 2023105.79106.35105.25105.88105.351,374,500
Nov 21, 2023105.33106.22104.74105.52104.992,158,600
Nov 20, 2023102.91105.81102.91105.26104.732,086,100
Nov 17, 2023103.72103.95102.94103.39102.872,693,100
Nov 16, 2023102.34104.25102.23103.30102.781,595,600
Nov 15, 2023102.85103.47100.92101.80101.293,692,400
Nov 14, 2023104.34104.60102.03102.90102.392,839,700
Nov 13, 2023104.58105.50104.15104.94104.421,751,000
Nov 10, 2023103.08104.59103.03104.12103.601,752,900
Nov 09, 2023102.18103.40101.96102.81102.301,898,800
Nov 08, 2023103.02103.50101.63102.27101.762,153,900
Nov 07, 2023101.75103.30101.32103.00102.492,808,400
Nov 06, 202399.50102.1098.79101.66101.152,612,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...