NYSE - Delayed Quote USD

Conagra Brands, Inc. (CAG)

30.36 +0.12 (+0.40%)
At close: April 18 at 4:00 PM EDT
30.37 +0.01 (+0.03%)
Pre-Market: 7:15 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAG240419C00023000 3/15/2024 6:08 PM 23 5.25 5.20 8.00 0.00 0.00% 7 5 539.84%
CAG240419C00025000 4/5/2024 7:18 PM 25 5.60 0.00 0.00 0.00 0.00% 1 31 0.00%
CAG240419C00026000 4/18/2024 1:51 PM 26 4.20 0.00 0.00 0.00 0.00% 1 19 0.00%
CAG240419C00027000 4/16/2024 5:32 PM 27 2.76 0.00 0.00 0.00 0.00% 2 276 0.00%
CAG240419C00028000 4/18/2024 7:54 PM 28 2.37 0.00 0.00 0.00 0.00% 38 1,053 0.00%
CAG240419C00028500 4/5/2024 7:46 PM 28.5 2.67 0.00 0.00 0.00 0.00% 5 53 0.00%
CAG240419C00029000 4/18/2024 7:49 PM 29 1.40 0.00 0.00 0.00 0.00% 17 10,899 0.00%
CAG240419C00029500 4/18/2024 3:33 PM 29.5 0.45 0.00 0.00 0.00 0.00% 13 2,604 0.00%
CAG240419C00030000 4/18/2024 7:45 PM 30 0.40 0.00 0.00 0.00 0.00% 16 3,357 0.00%
CAG240419C00030500 4/18/2024 7:35 PM 30.5 0.10 0.00 0.00 0.00 0.00% 8 11,264 3.13%
CAG240419C00031000 4/17/2024 4:37 PM 31 0.03 0.00 0.00 0.00 0.00% 14 5,404 12.50%
CAG240419C00031500 4/11/2024 4:23 PM 31.5 0.05 0.00 0.00 0.00 0.00% 13 524 25.00%
CAG240419C00032000 4/12/2024 6:17 PM 32 0.07 0.00 0.00 0.00 0.00% 1 197 25.00%
CAG240419C00032500 4/8/2024 2:44 PM 32.5 0.03 0.00 0.00 0.00 0.00% 16 21 25.00%
CAG240419C00034000 3/8/2024 4:49 PM 34 0.06 0.00 0.50 0.00 0.00% 4 4 203.13%
CAG240419C00036000 4/4/2024 4:59 PM 36 0.08 0.00 0.00 0.00 0.00% 4 4 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAG240419P00022000 2/16/2024 3:50 PM 22 0.10 0.00 0.75 0.00 0.00% 1 1 508.59%
CAG240419P00024000 3/27/2024 6:22 PM 24 0.03 0.00 0.00 0.00 0.00% 1 1 50.00%
CAG240419P00025000 4/1/2024 1:30 PM 25 0.05 0.00 0.00 0.00 0.00% 1 121 50.00%
CAG240419P00025500 3/27/2024 1:46 PM 25.5 0.05 0.00 0.00 0.00 0.00% 11 11 50.00%
CAG240419P00026000 4/3/2024 7:38 PM 26 0.05 0.00 0.00 0.00 0.00% 1 93 50.00%
CAG240419P00026500 4/15/2024 3:51 PM 26.5 0.05 0.00 0.00 0.00 0.00% 6 4 50.00%
CAG240419P00027000 4/18/2024 7:21 PM 27 0.05 0.00 0.00 0.00 0.00% 3 8,225 50.00%
CAG240419P00027500 4/8/2024 3:19 PM 27.5 0.05 0.00 0.00 0.00 0.00% 10 118 50.00%
CAG240419P00028000 4/18/2024 6:00 PM 28 0.05 0.00 0.00 0.00 0.00% 5 596 50.00%
CAG240419P00028500 4/16/2024 5:17 PM 28.5 0.05 0.00 0.00 0.00 0.00% 18 168 25.00%
CAG240419P00029000 4/18/2024 3:28 PM 29 0.05 0.00 0.00 0.00 0.00% 2 1,508 25.00%
CAG240419P00029500 4/18/2024 3:51 PM 29.5 0.01 0.00 0.00 0.00 0.00% 4 229 12.50%
CAG240419P00030000 4/18/2024 7:42 PM 30 0.05 0.00 0.00 0.00 0.00% 10 182 6.25%
CAG240419P00030500 4/17/2024 6:59 PM 30.5 0.25 0.00 0.00 0.00 0.00% 5 47 0.00%
CAG240419P00031000 4/17/2024 5:16 PM 31 0.75 0.00 0.00 0.00 0.00% 8 62 0.00%
CAG240419P00031500 4/18/2024 3:38 PM 31.5 1.62 0.00 0.00 0.00 0.00% 1 211 0.00%
CAG240419P00032000 4/10/2024 3:51 PM 32 1.35 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

CPB Campbell Soup Company
43.71
+0.92%
 
GIS General Mills, Inc.
69.09
+0.85%
 
HRL Hormel Foods Corporation
34.38
+1.00%
 
K Kellanova
56.54
+0.84%
 
SJM The J. M. Smucker Company
111.10
+1.18%
 
KHC The Kraft Heinz Company
37.11
+0.57%
 
BGS B&G Foods, Inc.
10.58
-0.38%
 
LW Lamb Weston Holdings, Inc.
80.29
-0.09%
 
KLG WK Kellogg Co
21.76
+1.35%
 
MKC McCormick & Company, Incorporated
72.70
+0.59%