NYSE - Nasdaq Real Time Price • USD
CAE Inc. (CAE)
As of 1:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 4/19/2024 7:44 PM | 17.5 | 1.65 | 1.25 | 3.50 | 0.00 | 0.00% | 1 | 6 | 83.89% |
| CAE240517C00020000 | 4/24/2024 1:42 PM | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 4/4/2024 6:40 PM | 20 | 0.70 | 0.90 | 1.40 | 0.00 | 0.00% | 5 | 5 | 42.68% |
Related Tickers
CW Curtiss-Wright Corporation
254.39
+0.36%
EVEX Eve Holding, Inc.
5.21
+4.01%
MRCY Mercury Systems, Inc.
29.07
+0.97%
VVX V2X, Inc.
49.76
-0.37%
HWM Howmet Aerospace Inc.
66.36
+2.41%
MOG-A Moog Inc.
168.14
+6.97%
ERJ Embraer S.A.
25.83
+3.32%
DRS Leonardo DRS, Inc.
21.68
+1.36%
PKE Park Aerospace Corp.
14.21
-3.00%
HXL Hexcel Corporation
64.54
+0.56%