NYSE • USD
CACI International Inc (CACI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00370000 | 4/15/2024 2:12 PM | 370 | 11.12 | 9.30 | 10.80 | 0.00 | 0.00% | 2 | 3 | 27.19% |
| CACI240517C00380000 | 4/18/2024 5:04 PM | 380 | 4.59 | 3.80 | 6.90 | 0.00 | 0.00% | 1 | 9 | 27.63% |
| CACI240517C00390000 | 4/10/2024 7:50 PM | 390 | 3.80 | 2.10 | 4.50 | 0.00 | 0.00% | 5 | 8 | 28.90% |
| CACI240517C00400000 | 3/28/2024 5:43 PM | 400 | 5.10 | 0.10 | 3.70 | 0.00 | 0.00% | 3 | 5 | 32.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00340000 | 4/4/2024 7:42 PM | 340 | 2.95 | 1.15 | 3.90 | 0.00 | 0.00% | 1 | 1 | 35.58% |
| CACI240517P00350000 | 4/18/2024 1:30 PM | 350 | 5.32 | 1.75 | 4.40 | 0.00 | 0.00% | 2 | 17 | 29.22% |
| CACI240517P00360000 | 4/11/2024 7:20 PM | 360 | 6.30 | 3.90 | 7.10 | 0.00 | 0.00% | 68 | 200 | 27.73% |
| CACI240517P00370000 | 4/18/2024 1:30 PM | 370 | 13.07 | 7.40 | 11.20 | 0.00 | 0.00% | 2 | 2 | 26.66% |
| CACI240517P00390000 | 4/2/2024 2:00 PM | 390 | 20.00 | 21.40 | 24.10 | 0.00 | 0.00% | 1 | 3 | 25.76% |
Related Tickers
GIB CGI Inc.
104.01
+0.11%
SAIC Science Applications International Corporation
124.94
+1.43%
BR Broadridge Financial Solutions, Inc.
193.38
+0.21%
LDOS Leidos Holdings, Inc.
124.91
+0.93%
CDW CDW Corporation
235.78
+0.03%
IT Gartner, Inc.
440.38
-2.05%
GIB-A.TO CGI Inc.
142.99
-0.08%
G Genpact Limited
31.59
+2.27%
PSN Parsons Corporation
77.49
-0.40%
FI Fiserv, Inc.
148.62
+1.16%