Advertisement
U.S. markets close in 1 hour 43 minutes

Camden National Corporation (CAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
33.51+0.26 (+0.78%)
As of 01:58PM EDT. Market open.
  • Dividend

    CAC announced a cash dividend of 0.42 with an ex-date of Apr. 12, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202432.9633.5732.9633.5133.518,999
Mar 27, 202432.1533.2531.9533.2533.2530,900
Mar 26, 202432.7432.8531.6931.6931.6932,700
Mar 25, 202432.1932.7632.1932.3832.3827,200
Mar 22, 202432.9532.9532.1532.2132.2139,300
Mar 21, 202432.5632.9632.2532.7932.7957,600
Mar 20, 202430.5732.6430.5432.3132.3150,600
Mar 19, 202430.4330.8330.2930.6330.6344,000
Mar 18, 202431.1831.2530.4330.4430.4443,200
Mar 15, 202431.2031.9731.1831.2431.24146,100
Mar 14, 202432.3032.3031.0931.2631.2634,000
Mar 13, 202432.8133.0932.1832.3932.3931,700
Mar 12, 202433.0333.0332.4332.5832.5827,900
Mar 11, 202432.6933.4132.6933.1133.1118,800
Mar 08, 202433.2633.7332.6532.9232.9240,400
Mar 07, 202432.9434.9232.4032.7732.7750,600
Mar 06, 202432.4132.8731.4832.5232.5241,900
Mar 05, 202431.4532.5031.0432.3532.3556,000
Mar 04, 202431.3732.0331.2931.4931.4948,700
Mar 01, 202431.6031.6030.9831.3531.3549,800
Feb 29, 202431.8032.4431.6131.7831.7849,600
Feb 28, 202431.5432.0331.2631.4931.4938,500
Feb 27, 202431.8432.3831.7831.8131.8124,200
Feb 26, 202431.7532.1431.5231.7931.7938,400
Feb 23, 202431.7432.0631.2931.6431.6428,100
Feb 22, 202432.2532.5431.5631.7231.7239,600
Feb 21, 202432.6732.6732.2432.4032.4026,400
Feb 20, 202432.4633.1532.4532.6832.6833,500
Feb 16, 202433.4733.5732.7932.8232.8231,200
Feb 15, 202432.3234.0232.1333.7133.7154,400
Feb 14, 202431.7032.0231.3531.9631.9657,600
Feb 13, 202432.3332.3731.0931.2731.2783,400
Feb 12, 202432.0933.3032.0933.1533.1572,800
Feb 09, 202431.8132.3531.5332.3532.3550,500
Feb 08, 202432.1332.3531.7131.8931.8941,600
Feb 07, 202432.8732.8731.5832.0032.0044,800
Feb 06, 202433.4533.6532.5632.8532.8531,000
Feb 05, 202434.3834.3833.3533.4533.4539,000
Feb 02, 202434.6935.4434.5734.6134.6134,700
Feb 01, 202436.4136.4134.4835.3435.3446,000
Jan 31, 202437.3738.1235.9236.0336.0379,700
Jan 30, 202436.8237.6435.8137.1337.1360,800
Jan 29, 202436.4937.6536.2637.6037.6040,100
Jan 26, 202436.9537.0736.1236.3736.3760,300
Jan 25, 202437.3737.5536.5436.6836.6863,900
Jan 24, 202436.8837.2636.2337.0537.0556,500
Jan 23, 202437.3737.4836.5836.5836.5822,400
Jan 22, 202436.6437.1936.4437.1837.1830,700
Jan 19, 202436.0836.3035.4336.2236.2221,500
Jan 18, 202435.6535.9735.3935.8535.8516,900
Jan 17, 202435.1835.7435.1835.6935.6924,500
Jan 16, 202435.9436.2735.5935.7135.7136,600
Jan 12, 202437.2137.2536.0336.3836.3833,700
Jan 11, 202436.6136.9035.9636.8236.8264,100
Jan 11, 20240.42 Dividend
Jan 10, 202436.7937.4436.2137.0836.6626,800
Jan 09, 202436.7937.1336.4436.7736.3530,100
Jan 08, 202437.1737.3736.7737.3036.8830,200
Jan 05, 202436.6237.3936.1736.8436.4271,300
Jan 04, 202436.2937.4436.2936.9836.5641,500
Jan 03, 202437.6837.8936.6836.7736.3535,200
Jan 02, 202437.3338.4437.3337.8037.3735,400
Dec 29, 202338.4038.4037.5537.6337.2037,400
Dec 28, 202338.7738.8738.3238.7438.3053,900
Dec 27, 202338.7738.9838.4138.7538.3138,100
Dec 26, 202338.4438.9238.3538.8538.4139,800
Dec 22, 202338.7738.8537.9438.2237.7942,000
Dec 21, 202338.4838.6738.0738.3937.9637,200
Dec 20, 202338.7839.7038.2338.2537.8237,000
Dec 19, 202338.1939.0438.1938.7038.2651,600
Dec 18, 202337.5738.1537.2538.0737.6442,300
Dec 15, 202338.7038.9337.7837.8637.43118,600
Dec 14, 202338.9739.0837.0338.8938.4560,800
Dec 13, 202335.3538.0135.0637.9537.5278,500
Dec 12, 202336.0836.1735.4135.4535.0532,300
Dec 11, 202336.6436.6536.0036.1635.7529,700
Dec 08, 202336.2436.9036.2436.5236.1122,700
Dec 07, 202335.5136.3835.1136.3735.9622,200
Dec 06, 202336.0037.0135.3735.4035.0029,500
Dec 05, 202336.2336.6435.1835.7535.3524,300
Dec 04, 202335.7636.3835.6936.2135.8023,400
Dec 01, 202333.8336.0833.6335.9835.5757,200
Nov 30, 202334.6834.6833.6333.7533.3774,400
Nov 29, 202333.9234.6833.4334.4834.0939,300
Nov 28, 202333.8933.9533.3033.5233.1420,300
Nov 27, 202333.7734.0632.6234.0233.6333,200
Nov 24, 202333.3734.0033.3734.0033.619,300
Nov 22, 202333.8733.9033.3533.4633.0818,800
Nov 21, 202334.2534.8133.1533.4733.0922,900
Nov 20, 202334.8634.9434.0934.4734.0830,700
Nov 17, 202334.6735.3034.6134.7334.3439,300
Nov 16, 202334.5534.6534.1934.4734.0817,300
Nov 15, 202335.1535.5434.6134.6134.2238,900
Nov 14, 202333.4235.4133.3435.2334.8363,900
Nov 13, 202332.1832.8331.8132.5932.2228,300
Nov 10, 202332.1332.4431.6832.2231.8647,300
Nov 09, 202332.4632.5431.7932.0131.6538,500
Nov 08, 202333.3233.3232.0232.3932.0255,200
Nov 07, 202332.7033.5332.2633.3332.9561,000
Nov 06, 202332.3132.6231.8232.5732.2050,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...