Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cable One Inc (CABO)

Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
380.90 +6.83%
on 04/16/24
415.08 -1.97%
on 04/22/24
+14.48 (+3.69%)
since 04/15/24
1-Month
373.37 +8.98%
on 04/11/24
441.00 -7.73%
on 03/25/24
-25.40 (-5.88%)
since 03/22/24
3-Month
373.37 +8.98%
on 04/11/24
573.03 -28.99%
on 01/26/24
-141.70 (-25.83%)
since 01/22/24
6-Month
373.37 +8.98%
on 04/11/24
620.69 -34.44%
on 10/23/23
-210.25 (-34.07%)
since 10/20/23
YTD
373.37 +8.98%
on 04/11/24
574.53 -29.18%
on 01/10/24
-149.68 (-26.89%)
since 12/29/23
52-Week
373.37 +8.98%
on 04/11/24
768.75 -47.07%
on 05/01/23
-282.34 (-40.96%)
since 04/21/23
2-Year
373.37 +8.98%
on 04/11/24
1,464.20 -72.21%
on 08/04/22
-936.04 (-69.70%)
since 04/22/22
3-Year
373.37 +8.98%
on 04/08/24
2,136.14 -80.95%
on 08/30/21
-1,383.09 (-77.27%)
since 04/26/21
5-Year
373.37 +8.98%
on 04/08/24
2,326.80 -82.51%
on 12/28/20
-674.32 (-62.37%)
since 04/29/19

52-Week Key Points

52-Week High 768.75
Fibonacci 61.8% 617.71
Fibonacci 50% 571.06
Fibonacci 38.2% 524.41
Last Price 406.91
52-Week Low 373.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.97%
1-Month 1 time -7.73%
3-Month 3 times -28.99%
6-Month 1 time -34.44%
YTD 2 times -29.18%
52-Week 4 times -47.07%
2-Year 7 times -72.21%
3-Year 11 times -80.95%
5-Year 32 times -82.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.83%
1-Month 10 times +8.98%
3-Month 14 times +8.98%
6-Month 18 times +8.98%
YTD 14 times +8.98%
52-Week 28 times +8.98%
2-Year 55 times +8.98%
3-Year 32 times +8.98%
5-Year 23 times +8.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar