NYSE - Delayed Quote • USD
BlueLinx Holdings Inc. (BXC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240419C00100000 | 3/22/2024 7:55 PM | 100 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BXC240419C00120000 | 3/18/2024 3:41 PM | 120 | 4.40 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 2 | 187.60% |
| BXC240419C00125000 | 4/10/2024 3:02 PM | 125 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 23 | 50.00% |
| BXC240419C00130000 | 4/17/2024 2:59 PM | 130 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| BXC240419C00135000 | 4/8/2024 1:50 PM | 135 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| BXC240419C00140000 | 3/21/2024 7:39 PM | 140 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| BXC240419C00150000 | 3/1/2024 4:31 PM | 150 | 1.63 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 537.50% |
| BXC240419C00160000 | 3/1/2024 4:31 PM | 160 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 607.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240419P00100000 | 4/17/2024 7:31 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 10 | 50.00% |
| BXC240419P00105000 | 3/19/2024 7:34 PM | 105 | 1.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 20 | 194.14% |
| BXC240419P00110000 | 4/16/2024 1:51 PM | 110 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| BXC240419P00115000 | 3/15/2024 4:42 PM | 115 | 3.96 | 0.45 | 3.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| BXC240419P00120000 | 4/16/2024 2:30 PM | 120 | 7.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BXC240419P00125000 | 3/19/2024 7:27 PM | 125 | 7.20 | 14.00 | 17.10 | 0.00 | 0.00% | 1 | 0 | 158.59% |
Related Tickers
DXPE DXP Enterprises, Inc.
50.15
-0.65%
GIC Global Industrial Company
40.17
+0.45%
TITN Titan Machinery Inc.
22.86
+0.31%
WCC-PA WESCO International, Inc.
26.39
-0.11%
AIT Applied Industrial Technologies, Inc.
183.99
-0.22%
CNM Core & Main, Inc.
54.59
-0.33%
DSGR Distribution Solutions Group, Inc.
32.40
-0.25%
WCC WESCO International, Inc.
153.44
+0.60%
BECN Beacon Roofing Supply, Inc.
93.42
+0.26%
MSM MSC Industrial Direct Co., Inc.
91.44
+0.37%