NYSE - Nasdaq Real Time Price USD

BorgWarner Inc. (BWA)

33.07 +0.25 (+0.76%)
As of 3:32 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BWA240517C00022500 4/11/2024 2:47 PM 22.5 11.70 10.60 10.80 0.00 0.00% - 18 94.92%
BWA240517C00027500 3/18/2024 7:42 PM 27.5 5.20 4.60 4.80 0.00 0.00% 1 2 0.00%
BWA240517C00030000 4/22/2024 3:08 PM 30 3.57 3.40 3.50 0.00 0.00% 7 14 48.24%
BWA240517C00032500 4/26/2024 2:36 PM 32.5 1.64 1.55 1.65 0.24 17.14% 1 292 41.94%
BWA240517C00035000 4/26/2024 6:02 PM 35 0.51 0.50 0.55 0.06 13.33% 11 886 38.77%
BWA240517C00037500 4/26/2024 1:30 PM 37.5 0.13 0.10 0.15 -0.05 -27.78% 1 377 39.06%
BWA240517C00040000 4/19/2024 6:51 PM 40 0.05 0.00 0.40 0.00 0.00% 4 45 56.74%
BWA240517C00042500 4/4/2024 5:49 PM 42.5 0.10 0.00 0.75 0.00 0.00% 1 4 81.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BWA240517P00025000 3/26/2024 1:38 PM 25 0.08 0.00 0.10 0.00 0.00% 2 2 60.55%
BWA240517P00027500 4/25/2024 1:30 PM 27.5 0.05 0.05 0.30 0.00 0.00% 3 28 56.25%
BWA240517P00030000 4/25/2024 7:10 PM 30 0.30 0.25 0.25 0.00 0.00% 37 204 39.36%
BWA240517P00032500 4/26/2024 2:18 PM 32.5 0.85 0.80 0.90 -0.20 -19.05% 1 349 36.23%
BWA240517P00035000 4/22/2024 7:01 PM 35 2.25 2.25 2.35 0.00 0.00% 8 526 33.99%
BWA240517P00037500 4/25/2024 4:05 PM 37.5 4.80 4.30 4.50 0.00 0.00% 1 7 32.62%
BWA240517P00040000 4/9/2024 1:45 PM 40 4.50 6.80 7.00 0.00 0.00% - 0 45.12%

Related Tickers

PHIN PHINIA Inc.
38.91
+1.54%
 
APTV Aptiv PLC
71.51
+1.97%
 
LEA Lear Corporation
135.82
+1.75%
 
ALSN Allison Transmission Holdings, Inc.
75.37
-6.09%
 
DAN Dana Incorporated
12.46
+1.80%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.54
+0.94%
 
GNTX Gentex Corporation
34.58
-0.22%
 
MGA Magna International Inc.
49.05
+0.72%
 
VC Visteon Corporation
112.45
+2.55%
 
LKQ LKQ Corporation
43.84
+2.13%