NYSE - Delayed Quote • USD
Babcock & Wilcox Enterprises, Inc. (BW)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:40 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240517C00000500 | 4/23/2024 3:36 PM | 0.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 304 | 0.00% |
BW240517C00001000 | 4/25/2024 5:09 PM | 1 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 947 | 0.78% |
BW240517C00001500 | 4/25/2024 4:30 PM | 1.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 2,964 | 50.00% |
BW240517C00002000 | 4/24/2024 5:14 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 753 | 50.00% |
BW240517C00002500 | 4/24/2024 2:10 PM | 2.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 81 | 50.00% |
BW240517C00003000 | 3/19/2024 1:30 PM | 3 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 923 | 50.00% |
BW240517C00003500 | 11/15/2023 7:04 PM | 3.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 90 | 425.00% |
BW240517C00004500 | 11/8/2023 7:02 PM | 4.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 501 | 503.13% |
BW240517C00007500 | 4/10/2024 1:30 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 100.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240517P00000500 | 3/19/2024 1:50 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 243.75% |
BW240517P00001000 | 4/25/2024 6:53 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10,049 | 0.78% |
BW240517P00001500 | 4/15/2024 4:48 PM | 1.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 1,069 | 0.00% |
BW240517P00002000 | 11/14/2023 8:17 PM | 2 | 0.80 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 0 | 0.00% |
BW240517P00004500 | 11/7/2023 7:01 PM | 4.5 | 2.20 | 2.55 | 3.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TPIC TPI Composites, Inc.
2.3900
-3.24%
LASE Laser Photonics Corporation
2.1900
+5.80%
SMR NuScale Power Corporation
5.89
+7.09%
RR Richtech Robotics Inc.
1.2400
+5.08%
NPWR NET Power Inc.
11.03
+0.09%
MIH.F Mitsubishi Heavy Industries, Ltd.
8.10
+0.50%
GTLS Chart Industries, Inc.
152.00
-0.62%
IVAC Intevac, Inc.
4.0900
+10.54%
SERV Serve Robotics Inc.
3.0400
+7.80%
NMHI Nature's Miracle Holding Inc.
0.9383
+3.33%