NYSE - Nasdaq Real Time Price USD

Babcock & Wilcox Enterprises, Inc. (BW)

1.0100 -0.0500 (-4.77%)
As of 11:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.0100 1.0500 0.9627 1.0100 1.0100 578,482
Apr 24, 2024 0.9800 1.1500 0.9800 1.0600 1.0600 1,982,300
Apr 23, 2024 0.9700 0.9800 0.9000 0.9170 0.9170 510,900
Apr 22, 2024 0.9400 0.9770 0.8600 0.9720 0.9720 1,477,300
Apr 19, 2024 0.9590 0.9800 0.9140 0.9280 0.9280 1,102,700
Apr 18, 2024 1.0100 1.0100 0.9530 0.9680 0.9680 1,451,300
Apr 17, 2024 0.9920 1.0500 0.9820 1.0000 1.0000 797,500
Apr 16, 2024 1.0200 1.0500 0.9610 0.9950 0.9950 1,623,000
Apr 15, 2024 1.0900 1.1200 0.9930 1.0500 1.0500 1,809,100
Apr 12, 2024 1.0100 1.0900 1.0100 1.0500 1.0500 1,505,400
Apr 11, 2024 1.1300 1.2100 1.0000 1.0300 1.0300 2,637,600
Apr 10, 2024 1.0700 1.1100 1.0500 1.0800 1.0800 1,212,300
Apr 9, 2024 1.1100 1.1300 1.0700 1.1200 1.1200 790,900
Apr 8, 2024 1.1500 1.1700 1.1000 1.1000 1.1000 943,200
Apr 5, 2024 1.1500 1.1950 1.1000 1.1300 1.1300 771,400
Apr 4, 2024 1.2000 1.2300 1.1500 1.1500 1.1500 676,200
Apr 3, 2024 1.1600 1.2500 1.1500 1.1800 1.1800 801,100
Apr 2, 2024 1.1700 1.2350 1.1000 1.1600 1.1600 1,070,800
Apr 1, 2024 1.1400 1.2250 1.1150 1.2200 1.2200 1,481,900
Mar 28, 2024 1.2300 1.2700 1.1150 1.1300 1.1300 966,300
Mar 27, 2024 1.1800 1.2800 1.1600 1.2300 1.2300 1,096,600
Mar 26, 2024 1.3000 1.3500 1.1600 1.1800 1.1800 1,495,400
Mar 25, 2024 1.3100 1.5500 1.2700 1.2700 1.2700 3,387,200
Mar 22, 2024 1.1000 1.3600 1.0810 1.3200 1.3200 3,796,900
Mar 21, 2024 1.1400 1.2200 1.0500 1.0600 1.0600 3,377,300
Mar 20, 2024 0.9000 1.0900 0.8200 1.0800 1.0800 5,014,500
Mar 19, 2024 0.8400 0.9200 0.8000 0.8900 0.8900 6,981,200
Mar 18, 2024 1.0100 1.0300 0.7530 0.7820 0.7820 10,889,200
Mar 15, 2024 1.1500 1.2300 0.9900 0.9900 0.9900 5,042,500
Mar 14, 2024 1.2600 1.3500 1.2250 1.2800 1.2800 1,364,800
Mar 13, 2024 1.2200 1.2650 1.1900 1.2300 1.2300 1,277,900
Mar 12, 2024 1.2900 1.2900 1.1800 1.2400 1.2400 1,154,800
Mar 11, 2024 1.4200 1.4650 1.2800 1.2900 1.2900 1,005,000
Mar 8, 2024 1.4900 1.5800 1.4300 1.4300 1.4300 823,600
Mar 7, 2024 1.4500 1.5600 1.4200 1.4600 1.4600 1,316,700
Mar 6, 2024 1.2900 1.6400 1.2800 1.4600 1.4600 1,803,700
Mar 5, 2024 1.3000 1.3650 1.2700 1.2800 1.2800 841,600
Mar 4, 2024 1.3400 1.4300 1.3200 1.3200 1.3200 1,124,100
Mar 1, 2024 1.2600 1.3500 1.2300 1.3200 1.3200 814,200
Feb 29, 2024 1.2500 1.3900 1.2500 1.2800 1.2800 646,900
Feb 28, 2024 1.3300 1.3600 1.2300 1.2300 1.2300 859,300
Feb 27, 2024 1.1000 1.3200 1.1000 1.2900 1.2900 1,828,300
Feb 26, 2024 1.0800 1.1200 1.0500 1.0900 1.0900 759,400
Feb 23, 2024 1.1200 1.1400 1.0600 1.0800 1.0800 1,133,700
Feb 22, 2024 1.1500 1.1900 1.1100 1.1300 1.1300 731,000
Feb 21, 2024 1.1500 1.1890 1.1100 1.1500 1.1500 1,070,600
Feb 20, 2024 1.2300 1.2400 1.1100 1.1300 1.1300 1,399,300
Feb 16, 2024 1.3600 1.3800 1.2000 1.2100 1.2100 1,018,500
Feb 15, 2024 1.3100 1.4150 1.3000 1.3800 1.3800 929,800
Feb 14, 2024 1.2000 1.3100 1.1500 1.3100 1.3100 1,157,600
Feb 13, 2024 1.3000 1.3200 1.1800 1.1800 1.1800 921,700
Feb 12, 2024 1.3400 1.4800 1.3200 1.4000 1.4000 1,766,700
Feb 9, 2024 1.2000 1.3250 1.1800 1.3000 1.3000 1,660,200
Feb 8, 2024 1.1200 1.1900 1.1050 1.1800 1.1800 899,900
Feb 7, 2024 1.1700 1.1900 1.0600 1.1000 1.1000 1,247,300
Feb 6, 2024 1.1500 1.1900 1.1050 1.1700 1.1700 832,200
Feb 5, 2024 1.2700 1.2700 1.1400 1.1500 1.1500 889,800
Feb 2, 2024 1.3100 1.3300 1.2600 1.3000 1.3000 690,400
Feb 1, 2024 1.3700 1.3700 1.2200 1.3400 1.3400 1,149,100
Jan 31, 2024 1.3500 1.4400 1.3200 1.3200 1.3200 1,143,400
Jan 30, 2024 1.4000 1.4400 1.3600 1.3600 1.3600 566,400
Jan 29, 2024 1.4000 1.4400 1.3100 1.4200 1.4200 863,700
Jan 26, 2024 1.3400 1.4800 1.3300 1.3800 1.3800 1,427,200
Jan 25, 2024 1.2900 1.3800 1.2500 1.3700 1.3700 1,411,400
Jan 24, 2024 1.3800 1.4300 1.2300 1.2400 1.2400 1,045,400
Jan 23, 2024 1.3000 1.3500 1.2800 1.3300 1.3300 875,500
Jan 22, 2024 1.1700 1.3200 1.1700 1.2800 1.2800 1,464,000
Jan 19, 2024 1.1500 1.1800 1.0550 1.1700 1.1700 1,345,100
Jan 18, 2024 1.1800 1.1800 1.0200 1.1300 1.1300 1,146,200
Jan 17, 2024 1.0900 1.2000 1.0750 1.1300 1.1300 1,001,700
Jan 16, 2024 1.2200 1.2200 1.0700 1.1000 1.1000 1,320,000
Jan 12, 2024 1.2200 1.2950 1.2200 1.2200 1.2200 825,100
Jan 11, 2024 1.2300 1.2600 1.1900 1.2000 1.2000 670,300
Jan 10, 2024 1.2500 1.3000 1.2200 1.2500 1.2500 513,900
Jan 9, 2024 1.2800 1.3000 1.2100 1.2600 1.2600 812,700
Jan 8, 2024 1.2800 1.3400 1.2200 1.3100 1.3100 528,700
Jan 5, 2024 1.2800 1.3100 1.2300 1.2600 1.2600 981,200
Jan 4, 2024 1.3400 1.3550 1.2900 1.3000 1.3000 726,900
Jan 3, 2024 1.4100 1.4420 1.3000 1.3100 1.3100 1,475,200
Jan 2, 2024 1.4700 1.6200 1.4100 1.4700 1.4700 1,221,400
Dec 29, 2023 1.5400 1.5500 1.4300 1.4600 1.4600 852,400
Dec 28, 2023 1.5100 1.5500 1.4600 1.5400 1.5400 833,000
Dec 27, 2023 1.5100 1.5350 1.4400 1.5000 1.5000 700,000
Dec 26, 2023 1.4500 1.5800 1.4300 1.5100 1.5100 1,514,100
Dec 22, 2023 1.5200 1.5400 1.4300 1.4400 1.4400 2,140,900
Dec 21, 2023 1.5100 1.5650 1.4300 1.4800 1.4800 913,000
Dec 20, 2023 1.5700 1.6200 1.4200 1.4500 1.4500 936,300
Dec 19, 2023 1.6500 1.6750 1.5300 1.5300 1.5300 1,119,700
Dec 18, 2023 1.7600 1.7600 1.5850 1.6000 1.6000 844,100
Dec 15, 2023 1.8600 1.8950 1.7300 1.7400 1.7400 1,155,900
Dec 14, 2023 1.7500 1.9200 1.7500 1.8300 1.8300 1,269,300
Dec 13, 2023 1.6000 1.7400 1.5300 1.7300 1.7300 1,070,000
Dec 12, 2023 1.6600 1.6600 1.5300 1.6000 1.6000 762,200
Dec 11, 2023 1.6800 1.7300 1.6200 1.6500 1.6500 925,000
Dec 8, 2023 1.6000 1.7000 1.5850 1.6800 1.6800 601,000
Dec 7, 2023 1.6000 1.6850 1.5610 1.6200 1.6200 700,200
Dec 6, 2023 1.5500 1.6200 1.5100 1.6000 1.6000 746,400
Dec 5, 2023 1.6800 1.6800 1.5200 1.5300 1.5300 612,200
Dec 4, 2023 1.6600 1.8700 1.6600 1.7300 1.7300 1,247,700
Dec 1, 2023 1.4000 1.7000 1.4000 1.6700 1.6700 1,164,000
Nov 30, 2023 1.5300 1.5800 1.4200 1.4200 1.4200 2,132,100
Nov 29, 2023 1.6400 1.6800 1.5200 1.5400 1.5400 912,000
Nov 28, 2023 1.6400 1.6400 1.5200 1.5700 1.5700 948,700
Nov 27, 2023 1.6400 1.6550 1.5500 1.6300 1.6300 762,100
Nov 24, 2023 1.6200 1.6900 1.6100 1.6700 1.6700 429,100
Nov 22, 2023 1.6800 1.7200 1.6000 1.6600 1.6600 883,400
Nov 21, 2023 1.7100 1.7200 1.6200 1.6600 1.6600 1,202,400
Nov 20, 2023 1.8300 1.9600 1.7100 1.7500 1.7500 2,301,800
Nov 17, 2023 1.5900 1.8300 1.5750 1.7800 1.7800 2,050,900
Nov 16, 2023 1.7500 1.8300 1.3650 1.5300 1.5300 2,528,600
Nov 15, 2023 1.4400 1.8300 1.4100 1.6600 1.6600 5,198,200
Nov 14, 2023 1.0800 1.3100 1.0600 1.3100 1.3100 4,674,900
Nov 13, 2023 1.1600 1.2000 0.9550 1.0000 1.0000 5,746,200
Nov 10, 2023 1.7900 1.7900 1.0200 1.0500 1.0500 9,041,100
Nov 9, 2023 2.4100 2.4700 2.2400 2.3100 2.3100 771,700
Nov 8, 2023 2.3000 2.3450 2.1600 2.3400 2.3400 1,003,300
Nov 7, 2023 2.3400 2.3800 2.2600 2.3200 2.3200 1,161,800
Nov 6, 2023 2.5700 2.6100 2.3100 2.3600 2.3600 649,900
Nov 3, 2023 2.6700 2.7100 2.5300 2.5500 2.5500 654,100
Nov 2, 2023 2.5500 2.6400 2.5400 2.5500 2.5500 594,800
Nov 1, 2023 2.6100 2.6350 2.4200 2.4600 2.4600 677,100
Oct 31, 2023 2.4800 2.6800 2.4700 2.6300 2.6300 986,400
Oct 30, 2023 2.3700 2.4800 2.3700 2.4800 2.4800 585,200
Oct 27, 2023 2.4800 2.4800 2.3050 2.3500 2.3500 548,900
Oct 26, 2023 2.4200 2.5100 2.4100 2.4600 2.4600 436,100
Oct 25, 2023 2.4200 2.5500 2.3900 2.4200 2.4200 486,500
Oct 24, 2023 2.4800 2.5800 2.4000 2.4500 2.4500 777,000
Oct 23, 2023 2.6500 2.7000 2.4400 2.4500 2.4500 852,300
Oct 20, 2023 2.7800 2.8500 2.6600 2.7000 2.7000 706,700
Oct 19, 2023 2.9000 2.9400 2.7750 2.7800 2.7800 752,300
Oct 18, 2023 3.0000 3.0400 2.8600 2.9200 2.9200 569,500
Oct 17, 2023 2.8000 3.1200 2.8000 3.0800 3.0800 697,600
Oct 16, 2023 2.8000 2.8800 2.7770 2.8300 2.8300 683,500
Oct 13, 2023 3.0500 3.0500 2.7200 2.7300 2.7300 683,100
Oct 12, 2023 3.3300 3.3300 2.9500 3.0300 3.0300 915,800
Oct 11, 2023 3.4000 3.4200 3.2000 3.2900 3.2900 782,800
Oct 10, 2023 3.0500 3.3800 3.0500 3.3800 3.3800 988,400
Oct 9, 2023 3.3200 3.3800 3.0300 3.0600 3.0600 922,300
Oct 6, 2023 3.3400 3.4400 3.3150 3.3500 3.3500 767,600
Oct 5, 2023 3.4600 3.5350 3.2800 3.3500 3.3500 952,000
Oct 4, 2023 3.4500 3.6250 3.4500 3.4800 3.4800 688,700
Oct 3, 2023 3.6100 3.6800 3.2900 3.4000 3.4000 1,202,500
Oct 2, 2023 4.1600 4.1700 3.5900 3.6000 3.6000 1,039,500
Sep 29, 2023 4.2700 4.3200 4.1950 4.2100 4.2100 492,600
Sep 28, 2023 4.2700 4.3200 4.2050 4.2200 4.2200 422,800
Sep 27, 2023 4.2600 4.3400 4.1500 4.2700 4.2700 597,200
Sep 26, 2023 4.3900 4.4550 4.1500 4.2200 4.2200 411,900
Sep 25, 2023 4.4700 4.5600 4.3650 4.4100 4.4100 375,800
Sep 22, 2023 4.7300 4.7300 4.5000 4.5000 4.5000 394,400
Sep 21, 2023 4.7800 4.8400 4.6700 4.7100 4.7100 311,700
Sep 20, 2023 4.9100 5.0050 4.8300 4.8400 4.8400 369,900
Sep 19, 2023 4.7900 4.9100 4.7500 4.9000 4.9000 328,600
Sep 18, 2023 4.8900 4.9050 4.7400 4.7600 4.7600 408,300
Sep 15, 2023 5.0200 5.0200 4.8300 4.8700 4.8700 1,529,600
Sep 14, 2023 4.7400 5.0600 4.7400 5.0400 5.0400 594,000
Sep 13, 2023 4.7800 4.8250 4.6100 4.6600 4.6600 462,000
Sep 12, 2023 4.7000 4.7900 4.6100 4.7800 4.7800 388,200
Sep 11, 2023 4.9500 4.9850 4.6800 4.7100 4.7100 586,000
Sep 8, 2023 5.2500 5.3100 4.9300 4.9300 4.9300 425,200
Sep 7, 2023 5.2500 5.3300 5.1700 5.2600 5.2600 386,900
Sep 6, 2023 5.4200 5.5350 5.2200 5.2800 5.2800 571,500
Sep 5, 2023 5.5100 5.5100 5.3100 5.4200 5.4200 513,100
Sep 1, 2023 5.3100 5.5300 5.3100 5.5000 5.5000 618,900
Aug 31, 2023 5.0600 5.2600 5.0500 5.2500 5.2500 506,700
Aug 30, 2023 5.0900 5.1400 5.0310 5.0600 5.0600 293,000
Aug 29, 2023 5.1800 5.3550 5.0700 5.0900 5.0900 503,200
Aug 28, 2023 4.9100 5.2000 4.9100 5.1800 5.1800 772,000
Aug 25, 2023 4.7900 4.8950 4.7010 4.8800 4.8800 352,400
Aug 24, 2023 4.8700 4.9100 4.7400 4.7500 4.7500 427,300
Aug 23, 2023 4.8200 4.9550 4.8000 4.9200 4.9200 298,100
Aug 22, 2023 4.8000 4.9700 4.8000 4.8900 4.8900 482,700
Aug 21, 2023 4.7200 4.8550 4.7200 4.7700 4.7700 662,500
Aug 18, 2023 4.7900 5.0400 4.6750 4.7400 4.7400 1,303,500
Aug 17, 2023 5.0400 5.1700 4.7300 4.8000 4.8000 1,068,500
Aug 16, 2023 5.1000 5.4650 5.0200 5.0200 5.0200 660,300
Aug 15, 2023 5.6000 5.6100 5.0750 5.1000 5.1000 764,400
Aug 14, 2023 5.5100 5.6900 5.4400 5.6300 5.6300 325,500
Aug 11, 2023 5.3300 5.5800 5.3300 5.5400 5.5400 476,900
Aug 10, 2023 5.4000 5.6600 5.3200 5.3500 5.3500 554,900
Aug 9, 2023 5.4400 6.0850 5.3900 5.4300 5.4300 901,200
Aug 8, 2023 5.1200 5.2600 5.0300 5.2500 5.2500 361,400
Aug 7, 2023 5.2700 5.2900 5.1400 5.2000 5.2000 386,300
Aug 4, 2023 5.2400 5.4200 5.1800 5.2800 5.2800 298,300
Aug 3, 2023 5.1800 5.2750 5.1000 5.2100 5.2100 324,200
Aug 2, 2023 5.3000 5.3100 5.1600 5.2000 5.2000 325,000
Aug 1, 2023 5.4400 5.5300 5.3100 5.4000 5.4000 274,500
Jul 31, 2023 5.4800 5.6500 5.4000 5.4800 5.4800 403,200
Jul 28, 2023 5.4200 5.5150 5.3400 5.3400 5.3400 473,500
Jul 27, 2023 5.5000 5.5750 5.3200 5.3600 5.3600 462,100
Jul 26, 2023 5.3200 5.6200 5.3200 5.4900 5.4900 560,200
Jul 25, 2023 5.3000 5.3450 5.2500 5.2600 5.2600 601,500
Jul 24, 2023 5.3700 5.5100 5.2800 5.3000 5.3000 410,000
Jul 21, 2023 5.6300 5.7000 5.3900 5.4000 5.4000 477,600
Jul 20, 2023 5.7200 5.7200 5.4800 5.5700 5.5700 745,000
Jul 19, 2023 5.6600 5.7800 5.6400 5.6400 5.6400 562,300
Jul 18, 2023 5.6900 5.8800 5.6700 5.6800 5.6800 545,800
Jul 17, 2023 5.8400 5.8800 5.6700 5.7100 5.7100 670,400
Jul 14, 2023 6.4100 6.4100 5.8470 5.8700 5.8700 446,400
Jul 13, 2023 6.5100 6.5400 6.4000 6.4200 6.4200 272,200
Jul 12, 2023 6.5700 6.5800 6.3450 6.4700 6.4700 337,900
Jul 11, 2023 6.3300 6.4300 6.2900 6.4200 6.4200 336,200
Jul 10, 2023 6.0200 6.3000 6.0200 6.3000 6.3000 384,900
Jul 7, 2023 5.8200 6.0700 5.8000 6.0500 6.0500 416,000
Jul 6, 2023 5.8100 5.8400 5.7050 5.8400 5.8400 251,100
Jul 5, 2023 5.8300 5.9450 5.7300 5.9100 5.9100 295,700
Jul 3, 2023 5.8800 5.9700 5.8200 5.9200 5.9200 138,200
Jun 30, 2023 6.1900 6.1900 5.8800 5.9000 5.9000 303,600
Jun 29, 2023 6.2100 6.4100 6.1130 6.1200 6.1200 322,400
Jun 28, 2023 5.9100 6.3000 5.8600 6.2500 6.2500 546,300
Jun 27, 2023 5.7900 5.9500 5.6800 5.8900 5.8900 739,700
Jun 26, 2023 6.3200 6.3600 5.7900 5.7900 5.7900 693,200
Jun 23, 2023 6.2600 6.5000 6.2500 6.3400 6.3400 2,397,200
Jun 22, 2023 6.6400 6.6400 6.3700 6.4200 6.4200 372,500
Jun 21, 2023 6.3700 6.6300 6.2900 6.6300 6.6300 404,800
Jun 20, 2023 6.4100 6.4700 6.2800 6.4400 6.4400 325,900
Jun 16, 2023 6.4900 6.5790 6.3800 6.4700 6.4700 668,200
Jun 15, 2023 6.2200 6.3900 6.1950 6.3800 6.3800 477,600
Jun 14, 2023 6.3100 6.4700 6.1700 6.2700 6.2700 678,700
Jun 13, 2023 5.7900 6.2800 5.7850 6.2600 6.2600 1,443,600
Jun 12, 2023 5.7300 5.7900 5.5250 5.7000 5.7000 1,480,300
Jun 9, 2023 5.8300 5.8700 5.6750 5.7100 5.7100 686,900
Jun 8, 2023 5.8000 5.9250 5.7300 5.8400 5.8400 973,500
Jun 7, 2023 5.7100 5.9700 5.6530 5.8200 5.8200 715,300
Jun 6, 2023 5.3400 5.6350 5.3400 5.5900 5.5900 692,800
Jun 5, 2023 5.5700 5.7000 5.3500 5.3800 5.3800 418,200
Jun 2, 2023 5.0500 5.5700 5.0200 5.5700 5.5700 814,300
Jun 1, 2023 4.8300 5.1000 4.7100 4.9600 4.9600 572,100
May 31, 2023 4.9800 5.0000 4.7500 4.8000 4.8000 575,100
May 30, 2023 5.1000 5.1700 4.9600 4.9800 4.9800 325,500
May 26, 2023 5.2100 5.2700 5.0800 5.1000 5.1000 496,600
May 25, 2023 5.4100 5.4200 5.1900 5.2300 5.2300 339,200
May 24, 2023 5.6000 5.6000 5.3400 5.4200 5.4200 354,800
May 23, 2023 5.6300 5.7400 5.5850 5.6000 5.6000 368,000
May 22, 2023 5.6500 5.7200 5.6000 5.6700 5.6700 225,900
May 19, 2023 5.7000 5.8650 5.5830 5.6400 5.6400 354,900
May 18, 2023 5.7900 5.8300 5.5850 5.6000 5.6000 451,100
May 17, 2023 5.7600 5.9150 5.6750 5.8000 5.8000 462,000
May 16, 2023 5.5900 5.7700 5.5000 5.6700 5.6700 490,800
May 15, 2023 5.5300 5.5300 5.3850 5.5000 5.5000 343,300
May 12, 2023 5.3700 5.5100 5.3600 5.4900 5.4900 373,500
May 11, 2023 5.8500 5.9000 5.1340 5.3800 5.3800 701,600
May 10, 2023 6.0600 6.3650 5.9200 5.9500 5.9500 455,900
May 9, 2023 6.0100 6.0100 5.8350 5.9500 5.9500 255,000
May 8, 2023 6.1000 6.1900 6.0300 6.0600 6.0600 253,900
May 5, 2023 5.8400 6.0700 5.8300 6.0400 6.0400 413,000
May 4, 2023 5.9300 6.0000 5.7100 5.7500 5.7500 329,300
May 3, 2023 6.1400 6.2000 6.0250 6.0400 6.0400 319,900
May 2, 2023 6.1800 6.1900 6.0850 6.1100 6.1100 244,300
May 1, 2023 6.2100 6.3650 6.1600 6.2100 6.2100 286,600
Apr 28, 2023 5.8700 6.2300 5.8700 6.2200 6.2200 421,200
Apr 27, 2023 5.9800 6.0100 5.8500 5.9100 5.9100 247,800
Apr 26, 2023 6.0100 6.0500 5.9050 5.9300 5.9300 309,500
Apr 25, 2023 6.2100 6.2100 6.0200 6.0500 6.0500 364,600

Related Tickers

TPIC TPI Composites, Inc.
2.3025
-6.78%
 
NMHI Nature's Miracle Holding Inc.
0.9400
+3.51%
 
SMR NuScale Power Corporation
5.64
+2.55%
 
NPWR NET Power Inc.
10.66
-3.27%
 
RR Richtech Robotics Inc.
1.2200
+3.39%
 
MIH.F Mitsubishi Heavy Industries, Ltd.
8.06
-2.07%
 
SERV Serve Robotics Inc.
2.8900
+2.48%
 
GTLS Chart Industries, Inc.
149.52
-2.25%
 
NJDCY Nidec Corporation
10.98
+0.84%
 
GTES Gates Industrial Corporation plc
17.47
-1.69%