NYSE - Nasdaq Real Time Price USD

Compañía de Minas Buenaventura S.A.A. (BVN)

16.03 +0.02 (+0.12%)
As of 11:19 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BVN240419C00012000 2/23/2024 7:51 PM 12 4.20 4.00 7.00 0.00 0.00% 1 1 1,071.88%
BVN240419C00013000 3/22/2024 7:58 PM 13 4.00 2.80 4.40 0.00 0.00% 10 0 553.13%
BVN240419C00015000 4/10/2024 2:07 PM 15 1.25 0.95 1.20 0.00 0.00% 6 7 103.13%
BVN240419C00016000 4/19/2024 3:04 PM 16 0.22 0.10 0.25 -0.03 -75.00% 11 461 70.31%
BVN240419C00017000 4/19/2024 1:57 PM 17 0.10 0.00 0.20 0.02 25.00% 1 62 121.09%
BVN240419C00018000 3/27/2024 7:19 PM 18 0.15 0.00 0.05 0.00 0.00% 3 1,037 134.38%
BVN240419C00019000 3/20/2024 7:07 PM 19 0.35 0.00 0.20 0.00 0.00% 10 17 246.88%
BVN240419C00020000 4/4/2024 2:04 PM 20 0.05 0.00 0.20 0.00 0.00% 1 38 300.00%
BVN240419C00025000 3/15/2024 7:46 PM 25 0.38 0.00 0.05 0.00 0.00% - 2 396.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BVN240419P00012000 2/22/2024 6:35 PM 12 0.05 0.00 0.75 0.00 0.00% 1 1 577.34%
BVN240419P00014000 3/1/2024 8:28 PM 14 0.50 0.05 0.30 0.00 0.00% 9 46 261.72%
BVN240419P00015000 4/18/2024 7:38 PM 15 0.05 0.00 0.15 0.00 0.00% 1 45 121.09%
BVN240419P00016000 4/10/2024 3:40 PM 16 0.48 0.00 4.20 0.00 0.00% 5 12 635.16%
BVN240419P00017000 4/4/2024 7:09 PM 17 1.61 0.60 4.90 0.00 0.00% 4 2 650.39%

Related Tickers

TFPM Triple Flag Precious Metals Corp.
15.61
-0.26%
 
GATO Gatos Silver, Inc.
9.73
+1.25%
 
MUX McEwen Mining Inc.
11.25
+1.90%
 
HL Hecla Mining Company
5.36
+1.42%
 
ANGPY Anglo American Platinum Limited
6.87
-1.16%
 
HL-PB Hecla Mining Company
52.79
0.00%
 
ASM Avino Silver & Gold Mines Ltd.
0.7391
+0.14%
 
EXK Endeavour Silver Corp.
2.6200
+3.56%
 
IMPUY Impala Platinum Holdings Limited
5.09
+0.20%
 
SILV SilverCrest Metals Inc.
7.73
+2.11%