NYSE - Nasdaq Real Time Price USD

BrightView Holdings, Inc. (BV)

11.18 -0.01 (-0.13%)
As of 1:47 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BV240517C00010000 4/9/2024 1:43 PM 10 2.00 1.30 1.45 0.00 0.00% 10 10 59.77%
BV240517C00012500 4/23/2024 4:17 PM 12.5 0.20 0.05 0.20 0.00 0.00% 1 100 57.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BV240517P00015000 4/4/2024 4:02 PM 15 3.20 3.50 4.20 0.00 0.00% 1 1 64.06%

Related Tickers

TDCX TDCX Inc.
7.10
-0.28%
 
CASS Cass Information Systems, Inc.
43.82
+0.86%
 
VVI Viad Corp
34.85
+0.66%
 
SP SP Plus Corporation
51.10
+0.20%
 
UNF UniFirst Corporation
164.41
+0.36%
 
MMS Maximus, Inc.
81.36
+0.90%
 
TISI Team, Inc.
6.54
-3.40%
 
FA First Advantage Corporation
16.35
-0.73%
 
CO6.DU Copart Inc
52.16
+1.66%
 
CTAGY Capita plc
0.7300
0.00%