NasdaqGS - Delayed Quote • USD
First Busey Corporation (BUSE)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUSE240517C00007500 | 1/18/2024 2:37 PM | 7.5 | 15.61 | 13.50 | 18.50 | 0.00 | 0.00% | 1 | 1 | 454.30% |
| BUSE240517C00012500 | 2/7/2024 2:30 PM | 12.5 | 10.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| BUSE240517C00022500 | 4/11/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 3.13% |
| BUSE240517C00025000 | 1/3/2024 8:03 PM | 25 | 1.50 | 0.00 | 2.65 | 0.00 | 0.00% | 7 | 0 | 99.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HBT HBT Financial, Inc.
18.17
+0.17%
LKFN Lakeland Financial Corporation
59.12
+0.75%
CHCO City Holding Company
99.98
+1.30%
FUNC First United Corporation
22.10
+0.36%
QCRH QCR Holdings, Inc.
55.41
+1.34%
EGBN Eagle Bancorp, Inc.
20.52
+0.44%
BY Byline Bancorp, Inc.
20.08
+1.11%
FMBH First Mid Bancshares, Inc.
29.86
+1.84%
BFST Business First Bancshares, Inc.
20.57
+1.98%
FRME First Merchants Corporation
32.92
+1.35%