NYSE - Delayed Quote USD

Burford Capital Limited (BUR)

15.38 +0.46 (+3.08%)
At close: April 23 at 4:00 PM EDT
15.40 +0.02 (+0.13%)
Pre-Market: 7:40 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUR240517C00005000 10/25/2023 7:40 PM 5 7.30 9.00 9.80 0.00 0.00% - 0 0.00%
BUR240517C00010000 1/29/2024 7:14 PM 10 5.50 4.60 7.20 0.00 0.00% 1 2 178.52%
BUR240517C00012500 4/10/2024 7:55 PM 12.5 3.90 0.00 0.00 0.00 0.00% 1 6 0.00%
BUR240517C00015000 4/23/2024 5:12 PM 15 0.90 0.00 0.00 0.00 0.00% 53 1,119 0.00%
BUR240517C00017500 4/23/2024 5:06 PM 17.5 0.10 0.00 0.00 0.00 0.00% 14 195 12.50%
BUR240517C00020000 3/5/2024 7:00 PM 20 0.41 0.00 0.15 0.00 0.00% 1 88 65.63%
BUR240517C00022500 1/3/2024 4:23 PM 22.5 0.20 0.00 0.10 0.00 0.00% - 20 80.86%
BUR240517C00025000 3/5/2024 7:00 PM 25 0.36 0.00 0.75 0.00 0.00% - 1 150.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUR240517P00012500 4/18/2024 7:08 PM 12.5 0.10 0.00 0.00 0.00 0.00% 1 164 25.00%
BUR240517P00015000 4/23/2024 6:11 PM 15 0.35 0.00 0.00 0.00 0.00% 178 4,139 3.13%
BUR240517P00017500 4/15/2024 2:44 PM 17.5 3.06 0.00 0.00 0.00 0.00% 150 62 0.00%
BUR240517P00025000 4/11/2024 4:16 PM 25 8.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

FIH-U.TO Fairfax India Holdings Corporation
14.78
0.00%
 
FRMO FRMO Corporation
7.36
-0.94%
 
BN Brookfield Corporation
40.37
+1.92%
 
AIM.TO Aimia Inc.
2.3300
0.00%
 
VINP Vinci Partners Investments Ltd.
10.36
-1.24%
 
TINY.V Tiny Ltd.
2.7100
-2.17%
 
KKR KKR & Co. Inc.
97.97
+3.70%
 
NOAH Noah Holdings Limited
12.14
+2.27%
 
APO Apollo Global Management, Inc.
113.77
+2.87%
 
VCTR Victory Capital Holdings, Inc.
50.64
+3.49%