NYSE - Nasdaq Real Time Price USD

John Hancock Financial Opportunities Fund (BTO)

26.95 +0.30 (+1.13%)
As of 11:13 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 26.51 27.01 26.70 26.95 26.95 14,305
Apr 18, 2024 26.53 26.83 26.48 26.65 26.65 33,600
Apr 17, 2024 26.45 26.85 26.41 26.45 26.45 37,200
Apr 16, 2024 26.42 26.53 26.11 26.36 26.36 80,300
Apr 15, 2024 27.02 27.55 26.44 26.56 26.56 78,200
Apr 12, 2024 27.25 27.38 26.93 26.94 26.94 62,300
Apr 11, 2024 27.38 27.54 27.10 27.31 27.31 58,000
Apr 10, 2024 28.05 28.05 27.14 27.23 27.23 67,200
Apr 9, 2024 28.53 28.68 28.20 28.32 28.32 53,600
Apr 8, 2024 28.29 28.67 28.29 28.38 28.38 34,700
Apr 5, 2024 28.11 28.35 28.11 28.21 28.21 22,100
Apr 4, 2024 28.40 28.83 28.09 28.11 28.11 34,000
Apr 3, 2024 28.41 28.65 28.29 28.35 28.35 34,000
Apr 2, 2024 28.86 28.89 28.43 28.56 28.56 46,400
Apr 1, 2024 29.75 29.87 29.03 29.09 29.09 37,700
Mar 28, 2024 29.36 29.58 29.19 29.58 29.58 75,500
Mar 27, 2024 28.69 29.16 28.60 29.16 29.16 54,200
Mar 26, 2024 28.71 28.71 28.45 28.47 28.47 65,000
Mar 25, 2024 28.45 28.80 28.22 28.42 28.42 41,700
Mar 22, 2024 28.50 28.58 27.96 28.39 28.39 73,400
Mar 21, 2024 27.79 28.50 27.79 28.30 28.30 53,900
Mar 20, 2024 27.14 28.08 27.11 27.89 27.89 46,500
Mar 19, 2024 27.09 27.48 27.09 27.14 27.14 44,500
Mar 18, 2024 27.50 27.61 27.17 27.18 27.18 56,100
Mar 15, 2024 27.35 27.79 27.35 27.40 27.40 42,200
Mar 14, 2024 28.20 28.34 27.37 27.41 27.41 40,000
Mar 13, 2024 28.50 28.75 28.14 28.23 28.23 49,200
Mar 12, 2024 28.75 28.88 28.35 28.40 28.40 36,000
Mar 11, 2024 28.88 29.02 28.75 28.75 28.75 36,800
Mar 8, 2024 0.65 Dividend
Mar 8, 2024 28.97 29.24 28.83 29.24 29.24 52,800
Mar 7, 2024 29.36 29.79 29.24 29.50 28.85 91,900
Mar 6, 2024 29.26 29.49 28.56 29.09 28.45 76,600
Mar 5, 2024 28.61 29.44 28.61 29.11 28.47 80,800
Mar 4, 2024 28.43 28.96 28.43 28.69 28.06 72,200
Mar 1, 2024 28.53 28.59 28.13 28.46 27.83 61,400
Feb 29, 2024 28.31 28.77 28.23 28.56 27.93 55,400
Feb 28, 2024 28.13 28.45 28.06 28.09 27.47 39,400
Feb 27, 2024 28.22 28.64 28.19 28.39 27.76 36,300
Feb 26, 2024 28.54 28.85 28.13 28.19 27.57 42,100
Feb 23, 2024 28.50 28.95 28.42 28.46 27.83 31,700
Feb 22, 2024 28.67 28.75 28.37 28.50 27.87 40,900
Feb 21, 2024 28.70 28.73 28.50 28.55 27.92 26,500
Feb 20, 2024 29.16 29.20 28.69 28.74 28.11 38,900
Feb 16, 2024 29.00 29.29 28.33 29.03 28.39 35,600
Feb 15, 2024 28.83 29.43 28.83 29.26 28.62 32,600
Feb 14, 2024 28.07 28.62 28.07 28.52 27.89 28,000
Feb 13, 2024 28.47 28.66 27.85 28.06 27.44 70,000
Feb 12, 2024 28.22 29.49 28.22 29.13 28.49 45,200
Feb 9, 2024 28.14 28.62 28.00 28.49 27.86 44,300
Feb 8, 2024 28.01 28.44 27.95 28.14 27.52 96,800
Feb 7, 2024 28.60 28.78 28.07 28.22 27.60 85,500
Feb 6, 2024 28.68 29.09 28.44 28.55 27.92 67,300
Feb 5, 2024 29.25 29.27 28.68 28.68 28.05 79,000
Feb 2, 2024 29.96 30.04 29.56 29.62 28.97 54,400
Feb 1, 2024 30.59 30.71 29.33 30.41 29.74 75,900
Jan 31, 2024 30.68 31.18 30.30 30.52 29.85 75,400
Jan 30, 2024 31.20 31.24 30.87 31.17 30.48 28,100
Jan 29, 2024 30.80 31.23 30.80 31.12 30.43 53,900
Jan 26, 2024 30.52 31.29 30.46 30.67 29.99 39,600
Jan 25, 2024 31.09 31.15 30.41 30.63 29.96 46,300
Jan 24, 2024 30.76 31.09 30.58 30.84 30.16 41,400
Jan 23, 2024 31.03 31.11 30.52 30.62 29.95 31,600
Jan 22, 2024 30.38 30.91 30.38 30.84 30.16 46,000
Jan 19, 2024 29.89 30.31 29.55 30.31 29.64 34,900
Jan 18, 2024 29.90 30.51 29.60 29.80 29.14 32,900
Jan 17, 2024 29.69 29.90 29.55 29.71 29.06 38,900
Jan 16, 2024 29.86 29.96 29.69 29.73 29.07 45,700
Jan 12, 2024 30.53 30.57 29.99 30.16 29.50 58,600
Jan 11, 2024 30.65 30.65 29.56 30.58 29.91 111,300
Jan 10, 2024 30.50 30.57 30.12 30.56 29.89 82,600
Jan 9, 2024 30.62 30.62 30.13 30.34 29.67 29,300
Jan 8, 2024 30.42 30.76 30.20 30.65 29.97 54,200
Jan 5, 2024 30.10 30.97 30.00 30.59 29.92 54,200
Jan 4, 2024 29.81 30.41 29.81 30.15 29.49 53,700
Jan 3, 2024 30.28 30.58 29.85 29.90 29.24 79,800
Jan 2, 2024 30.00 30.56 30.00 30.37 29.70 72,400
Dec 29, 2023 30.68 30.68 30.02 30.08 29.42 66,800
Dec 28, 2023 30.08 30.38 30.01 30.24 29.57 55,400
Dec 27, 2023 30.37 30.58 29.96 30.17 29.51 61,100
Dec 26, 2023 29.88 30.34 29.88 30.16 29.50 70,200
Dec 22, 2023 29.81 30.36 29.66 29.85 29.19 85,100
Dec 21, 2023 29.98 30.32 29.64 29.79 29.13 66,100
Dec 20, 2023 30.07 30.81 29.87 29.87 29.21 65,300
Dec 19, 2023 29.72 30.41 29.72 30.22 29.55 80,900
Dec 18, 2023 30.37 30.84 29.62 29.99 29.33 176,800
Dec 15, 2023 31.00 31.28 30.71 30.90 30.22 41,800
Dec 14, 2023 30.53 31.42 30.53 30.96 30.28 90,100
Dec 13, 2023 28.60 30.17 28.56 30.09 29.43 65,800
Dec 12, 2023 29.21 29.22 28.60 28.70 28.07 56,900
Dec 11, 2023 29.50 29.50 29.03 29.33 28.68 38,000
Dec 8, 2023 0.65 Dividend
Dec 8, 2023 29.03 29.59 28.99 29.42 28.77 55,800
Dec 7, 2023 29.35 29.85 29.10 29.75 28.46 89,400
Dec 6, 2023 28.77 29.47 28.68 29.08 27.82 125,800
Dec 5, 2023 28.88 29.00 28.29 28.38 27.15 55,200
Dec 4, 2023 28.00 28.86 27.67 28.85 27.60 59,800
Dec 1, 2023 26.57 28.16 26.56 28.09 26.87 64,000
Nov 30, 2023 26.94 27.15 26.83 26.89 25.72 41,900
Nov 29, 2023 26.62 27.49 26.62 26.91 25.74 52,900
Nov 28, 2023 26.49 26.92 26.45 26.60 25.45 50,400
Nov 27, 2023 27.17 27.26 26.72 26.80 25.64 57,400
Nov 24, 2023 27.08 27.37 26.83 27.04 25.87 16,400
Nov 22, 2023 26.97 27.39 26.76 26.92 25.75 28,800
Nov 21, 2023 27.48 27.72 26.83 26.97 25.80 65,100
Nov 20, 2023 27.53 27.90 27.50 27.73 26.53 46,800
Nov 17, 2023 27.14 27.59 27.14 27.46 26.27 42,700
Nov 16, 2023 27.60 27.88 27.11 27.30 26.12 47,800
Nov 15, 2023 27.15 27.71 27.15 27.57 26.37 36,800
Nov 14, 2023 26.51 27.73 26.51 27.29 26.11 72,500
Nov 13, 2023 26.10 26.13 25.76 26.03 24.90 39,300
Nov 10, 2023 26.35 26.67 26.04 26.19 25.05 30,600
Nov 9, 2023 26.48 26.97 25.85 26.52 25.37 38,900
Nov 8, 2023 27.05 27.05 26.15 26.43 25.28 39,700
Nov 7, 2023 27.09 27.29 26.65 26.95 25.78 31,600
Nov 6, 2023 27.53 27.67 26.78 27.20 26.02 40,700
Nov 3, 2023 27.04 27.84 26.78 27.31 26.12 95,600
Nov 2, 2023 24.93 26.69 24.93 26.38 25.24 78,600
Nov 1, 2023 23.83 24.88 23.83 24.73 23.66 130,400
Oct 31, 2023 23.51 24.00 23.45 23.80 22.77 46,700
Oct 30, 2023 23.20 23.92 23.18 23.41 22.39 45,700
Oct 27, 2023 24.02 24.02 22.96 23.12 22.12 85,800
Oct 26, 2023 23.78 24.23 23.68 23.85 22.81 54,500
Oct 25, 2023 24.05 24.29 23.79 23.88 22.84 41,500
Oct 24, 2023 24.98 24.98 24.08 24.28 23.23 56,300
Oct 23, 2023 24.95 25.21 24.53 24.74 23.67 43,800
Oct 20, 2023 25.18 25.42 24.62 24.70 23.63 71,600
Oct 19, 2023 25.26 25.77 25.08 25.17 24.08 33,800
Oct 18, 2023 25.70 25.70 25.10 25.38 24.28 46,000
Oct 17, 2023 25.13 25.89 25.13 25.73 24.61 36,800
Oct 16, 2023 24.73 25.55 24.73 25.26 24.16 42,300
Oct 13, 2023 25.55 25.68 24.65 24.84 23.76 62,800
Oct 12, 2023 25.71 26.14 25.43 25.43 24.33 31,400
Oct 11, 2023 25.81 26.25 25.66 25.82 24.70 24,900
Oct 10, 2023 25.78 26.14 25.72 25.82 24.70 30,800
Oct 9, 2023 25.20 25.86 25.18 25.59 24.48 43,300
Oct 6, 2023 25.30 25.85 25.21 25.63 24.52 25,200
Oct 5, 2023 25.21 25.53 25.04 25.45 24.35 52,400
Oct 4, 2023 25.27 25.46 25.08 25.39 24.29 60,700
Oct 3, 2023 25.90 26.16 25.14 25.27 24.17 49,000
Oct 2, 2023 26.47 26.88 26.02 26.27 25.13 98,200
Sep 29, 2023 26.13 26.50 25.86 26.26 25.12 67,300
Sep 28, 2023 25.26 25.61 25.22 25.48 24.37 32,400
Sep 27, 2023 25.31 25.39 24.97 25.15 24.06 50,800
Sep 26, 2023 25.41 25.70 25.06 25.11 24.02 32,500
Sep 25, 2023 25.34 25.58 25.28 25.53 24.42 31,600
Sep 22, 2023 25.50 25.60 25.30 25.30 24.20 30,900
Sep 21, 2023 25.60 25.75 25.41 25.42 24.32 40,000
Sep 20, 2023 25.71 26.22 25.71 25.77 24.65 37,900
Sep 19, 2023 25.83 25.84 25.61 25.71 24.59 34,600
Sep 18, 2023 26.00 26.01 25.75 25.87 24.75 34,000
Sep 15, 2023 25.92 26.17 25.81 26.09 24.96 41,000
Sep 14, 2023 25.83 26.30 25.82 25.88 24.76 39,000
Sep 13, 2023 26.15 26.15 25.68 25.75 24.63 45,900
Sep 12, 2023 25.71 26.29 25.70 26.03 24.90 46,100
Sep 11, 2023 26.25 26.37 25.76 25.84 24.72 75,400
Sep 8, 2023 0.65 Dividend
Sep 8, 2023 25.80 26.04 25.57 25.87 24.75 75,400
Sep 7, 2023 26.37 26.56 26.18 26.28 24.52 64,500
Sep 6, 2023 26.98 27.02 26.38 26.51 24.73 77,300
Sep 5, 2023 27.80 27.97 26.98 26.98 25.17 52,100
Sep 1, 2023 27.20 27.62 27.14 27.45 25.61 30,900
Aug 31, 2023 26.89 27.23 26.75 26.96 25.15 43,300
Aug 30, 2023 27.04 27.24 26.62 26.75 24.96 44,500
Aug 29, 2023 26.73 27.13 26.57 26.86 25.06 46,600
Aug 28, 2023 26.70 27.03 26.66 26.72 24.93 38,900
Aug 25, 2023 26.70 27.00 26.36 26.50 24.72 47,700
Aug 24, 2023 26.72 27.16 26.64 26.79 24.99 45,600
Aug 23, 2023 26.46 26.81 26.35 26.70 24.91 48,500
Aug 22, 2023 27.11 27.29 26.50 26.50 24.72 62,600
Aug 21, 2023 27.59 28.10 27.00 27.28 25.45 62,000
Aug 18, 2023 27.21 27.70 27.19 27.37 25.53 35,900
Aug 17, 2023 27.45 27.63 27.05 27.23 25.40 38,600
Aug 16, 2023 27.52 27.73 27.15 27.27 25.44 76,900
Aug 15, 2023 28.77 28.81 27.70 27.75 25.89 91,900
Aug 14, 2023 29.11 29.17 28.75 28.81 26.88 47,300
Aug 11, 2023 29.54 29.98 29.29 29.38 27.41 31,100
Aug 10, 2023 29.57 30.18 29.26 29.41 27.44 43,900
Aug 9, 2023 30.15 30.40 29.44 29.57 27.59 56,700
Aug 8, 2023 30.19 30.34 29.67 30.23 28.20 46,700
Aug 7, 2023 30.47 31.28 30.41 30.74 28.68 44,900
Aug 4, 2023 30.69 30.72 30.00 30.23 28.20 37,500
Aug 3, 2023 30.25 30.71 29.21 30.10 28.08 87,200
Aug 2, 2023 30.50 30.94 29.75 30.10 28.08 121,000
Aug 1, 2023 31.05 31.10 30.11 30.43 28.39 58,300
Jul 31, 2023 31.10 31.10 30.54 31.05 28.97 40,900
Jul 28, 2023 30.41 31.10 30.28 30.90 28.83 34,100
Jul 27, 2023 31.16 31.16 30.28 30.42 28.38 38,700
Jul 26, 2023 30.00 31.00 30.00 30.84 28.77 47,200
Jul 25, 2023 30.06 30.41 29.68 30.14 28.12 46,100
Jul 24, 2023 30.03 30.24 29.80 30.07 28.05 45,400
Jul 21, 2023 30.80 30.80 29.81 30.28 28.25 37,500
Jul 20, 2023 30.19 30.37 29.76 30.28 28.25 55,000
Jul 19, 2023 30.00 30.23 29.51 30.20 28.17 72,400
Jul 18, 2023 28.63 29.61 28.57 29.60 27.61 71,700
Jul 17, 2023 27.96 28.54 27.85 28.38 26.48 72,000
Jul 14, 2023 28.19 28.70 27.25 27.59 25.74 56,400
Jul 13, 2023 28.12 28.47 27.70 27.90 26.03 50,900
Jul 12, 2023 27.90 28.25 27.49 27.72 25.86 51,200
Jul 11, 2023 27.80 28.50 27.00 27.34 25.51 80,700
Jul 10, 2023 27.28 27.73 27.26 27.45 25.61 32,800
Jul 7, 2023 27.30 27.95 27.13 27.46 25.62 69,600
Jul 6, 2023 27.37 27.64 26.75 27.32 25.49 47,200
Jul 5, 2023 27.61 27.90 27.11 27.58 25.73 58,800
Jul 3, 2023 26.55 28.14 26.55 27.95 26.08 37,800
Jun 30, 2023 27.30 27.78 26.62 26.82 25.02 114,800
Jun 29, 2023 26.43 26.87 26.33 26.78 24.98 58,700
Jun 28, 2023 26.70 27.43 25.83 26.16 24.41 61,700
Jun 27, 2023 26.38 27.00 26.00 26.43 24.66 49,800
Jun 26, 2023 25.59 26.74 25.35 26.09 24.34 77,700
Jun 23, 2023 26.10 26.36 25.41 25.57 23.86 62,200
Jun 22, 2023 27.05 27.39 26.04 26.04 24.29 83,000
Jun 21, 2023 27.45 28.06 27.21 27.26 25.43 45,200
Jun 20, 2023 28.10 28.35 27.47 27.52 25.67 67,600
Jun 16, 2023 27.48 27.97 27.40 27.86 25.99 143,200
Jun 15, 2023 26.73 27.84 26.55 27.34 25.51 50,400
Jun 14, 2023 27.70 27.84 26.42 26.73 24.94 68,200
Jun 13, 2023 27.96 28.65 27.41 27.56 25.71 106,700
Jun 12, 2023 28.32 28.70 27.72 27.85 25.98 53,200
Jun 9, 2023 0.65 Dividend
Jun 9, 2023 28.37 28.53 27.62 28.53 26.62 68,000
Jun 8, 2023 29.60 29.60 28.54 28.68 26.15 92,000
Jun 7, 2023 28.82 29.78 28.41 28.75 26.21 105,400
Jun 6, 2023 26.95 28.60 26.95 28.32 25.82 117,100
Jun 5, 2023 26.75 27.55 26.56 26.95 24.57 94,800
Jun 2, 2023 26.76 27.00 26.17 26.39 24.06 176,900
Jun 1, 2023 25.93 27.00 25.93 27.00 24.62 61,800
May 31, 2023 26.51 26.95 25.71 25.84 23.56 62,100
May 30, 2023 27.40 27.40 26.40 26.41 24.08 66,600
May 26, 2023 26.26 27.15 26.15 27.13 24.74 32,500
May 25, 2023 26.61 26.61 25.83 26.15 23.84 68,300
May 24, 2023 27.05 27.49 26.27 26.62 24.27 43,300
May 23, 2023 26.90 28.22 26.54 27.00 24.62 68,800
May 22, 2023 25.59 26.72 25.59 26.53 24.19 61,900
May 19, 2023 26.63 27.04 25.53 25.99 23.70 123,700
May 18, 2023 25.38 26.27 24.84 26.12 23.82 108,100
May 17, 2023 23.63 25.41 23.51 25.20 22.98 102,400
May 16, 2023 23.55 24.03 23.45 23.48 21.41 78,900
May 15, 2023 23.28 23.84 23.01 23.78 21.68 56,200
May 12, 2023 23.05 23.23 22.95 22.99 20.96 78,600
May 11, 2023 22.98 23.34 22.95 23.03 21.00 52,600
May 10, 2023 24.17 24.51 23.02 23.17 21.13 100,700
May 9, 2023 23.90 24.45 23.50 23.87 21.76 108,600
May 8, 2023 24.07 24.49 23.91 24.05 21.93 137,200
May 5, 2023 24.09 24.71 23.75 23.99 21.87 294,800
May 4, 2023 25.48 25.83 23.45 23.54 21.46 338,900
May 3, 2023 26.00 27.36 25.91 26.08 23.78 121,700
May 2, 2023 27.72 27.83 25.86 26.10 23.80 194,700
May 1, 2023 27.50 28.18 27.23 27.56 25.13 97,500
Apr 28, 2023 27.15 27.74 27.10 27.58 25.15 56,900
Apr 27, 2023 27.05 27.43 26.95 27.13 24.74 68,600
Apr 26, 2023 27.05 27.65 26.50 26.75 24.39 102,700
Apr 25, 2023 28.14 28.33 27.24 27.26 24.86 62,300
Apr 24, 2023 28.93 29.61 28.41 28.42 25.91 64,300
Apr 21, 2023 29.19 29.60 28.92 29.06 26.50 27,500
Apr 20, 2023 29.70 29.92 29.25 29.33 26.74 24,900
Apr 19, 2023 29.51 30.07 29.17 29.74 27.12 62,300

Related Tickers

JPC Nuveen Preferred & Income Opportunities Fund
6.89
+0.44%
 
RVT Royce Value Trust Inc.
13.95
+0.08%
 
AWP abrdn Global Premier Properties Fund
3.6280
+1.06%
 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
18.03
+0.11%
 
BCX Blackrock Resources & Commodities Strategy Trust
9.14
+0.38%
 
UTF Cohen & Steers Infrastructure Fund, Inc
22.27
+1.23%
 
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
19.31
+0.52%
 
EIC Eagle Point Income Company Inc.
15.56
+0.95%
 
BGR BlackRock Energy and Resources Trust
13.26
+1.14%
 
PDO Pimco Dynamic Income Opportunities Fund
12.62
+0.08%