Advertisement
U.S. markets open in 4 hours 28 minutes

B2Gold Corp. (BTG)

NYSE American - NYSE American Delayed Price. Currency in USD
2.5400+0.0300 (+1.20%)
At close: 04:00PM EDT
2.5500 +0.01 (+0.39%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG240419C000005002024-03-25 9:44AM EDT0.502.100.000.000.00-9000.00%
BTG240419C000010002024-03-05 11:09AM EDT1.001.700.000.000.00-100.00%
BTG240419C000015002024-03-25 9:42AM EDT1.501.080.000.000.00-3000.00%
BTG240419C000020002024-03-27 2:43PM EDT2.000.580.000.000.00-300.00%
BTG240419C000025002024-03-27 3:54PM EDT2.500.100.000.000.00-22200.00%
BTG240419C000030002024-03-27 2:30PM EDT3.000.030.000.000.00-20025.00%
BTG240419C000035002024-03-15 3:27PM EDT3.500.030.000.000.00-19050.00%
BTG240419C000040002024-03-19 9:33AM EDT4.000.050.000.000.00-6050.00%
BTG240419C000045002023-12-19 2:09PM EDT4.500.050.000.050.00-8355139.06%
BTG240419C000050002023-12-04 2:56PM EDT5.000.050.000.100.00-100182.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG240419P000015002023-12-28 11:31AM EDT1.500.020.000.650.00--1383.59%
BTG240419P000020002024-02-28 2:37PM EDT2.000.020.000.000.00--025.00%
BTG240419P000025002024-03-27 9:53AM EDT2.500.050.000.000.00-203.13%
BTG240419P000030002024-03-26 3:54PM EDT3.000.550.000.000.00-1500.00%
BTG240419P000035002024-03-22 10:57AM EDT3.500.980.000.000.00-300.00%
BTG240419P000040002024-03-26 11:22AM EDT4.001.480.000.000.00-100.00%
BTG240419P000045002024-03-04 4:14PM EDT4.501.930.000.000.00-10900.00%
BTG240419P000050002023-09-06 10:00AM EDT5.002.002.002.200.00-10100.00%