Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240419C00000500 | 2024-03-25 9:44AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
BTG240419C00001000 | 2024-03-05 11:09AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTG240419C00001500 | 2024-03-25 9:42AM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BTG240419C00002000 | 2024-03-27 2:43PM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BTG240419C00002500 | 2024-03-27 3:54PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
BTG240419C00003000 | 2024-03-27 2:30PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BTG240419C00003500 | 2024-03-15 3:27PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
BTG240419C00004000 | 2024-03-19 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BTG240419C00004500 | 2023-12-19 2:09PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 355 | 139.06% |
BTG240419C00005000 | 2023-12-04 2:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 182.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240419P00001500 | 2023-12-28 11:31AM EDT | 1.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | - | 1 | 383.59% |
BTG240419P00002000 | 2024-02-28 2:37PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BTG240419P00002500 | 2024-03-27 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BTG240419P00003000 | 2024-03-26 3:54PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BTG240419P00003500 | 2024-03-22 10:57AM EDT | 3.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BTG240419P00004000 | 2024-03-26 11:22AM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTG240419P00004500 | 2024-03-04 4:14PM EDT | 4.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
BTG240419P00005000 | 2023-09-06 10:00AM EDT | 5.00 | 2.00 | 2.00 | 2.20 | 0.00 | - | 10 | 10 | 0.00% |