NYSE American - Nasdaq Real Time Price USD

B2Gold Corp. (BTG)

2.5600 +0.0500 (+1.99%)
As of 1:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 2.5200 2.5800 2.4900 2.5600 2.5600 8,552,914
Apr 22, 2024 2.5300 2.6000 2.4900 2.5100 2.5100 17,586,100
Apr 19, 2024 2.6300 2.6500 2.5900 2.6000 2.6000 13,808,400
Apr 18, 2024 2.6900 2.7200 2.6000 2.6100 2.6100 10,992,200
Apr 17, 2024 2.6700 2.7600 2.6300 2.6600 2.6600 13,818,900
Apr 16, 2024 2.6600 2.6900 2.6000 2.6400 2.6400 19,895,600
Apr 15, 2024 2.9200 2.9200 2.6900 2.7100 2.7100 24,809,100
Apr 12, 2024 2.9600 3.0700 2.8800 2.8900 2.8900 27,968,900
Apr 11, 2024 2.8700 2.9000 2.8200 2.9000 2.9000 9,314,100
Apr 10, 2024 2.8600 2.9200 2.8100 2.8400 2.8400 17,025,700
Apr 9, 2024 2.9200 2.9600 2.8800 2.9200 2.9200 15,799,400
Apr 8, 2024 2.9000 2.9400 2.8000 2.8600 2.8600 14,595,700
Apr 5, 2024 2.7400 2.8600 2.7100 2.8600 2.8600 21,533,200
Apr 4, 2024 2.8200 2.8200 2.7300 2.7400 2.7400 20,453,200
Apr 3, 2024 2.7000 2.8300 2.6400 2.8200 2.8200 36,795,000
Apr 2, 2024 2.6600 2.7000 2.6200 2.7000 2.7000 16,292,300
Apr 1, 2024 2.6900 2.7000 2.6200 2.6400 2.6400 14,898,100
Mar 28, 2024 2.5600 2.6300 2.5400 2.6100 2.6100 13,153,400
Mar 27, 2024 2.5200 2.5500 2.5100 2.5400 2.5400 11,260,100
Mar 26, 2024 2.5700 2.5800 2.5100 2.5100 2.5100 5,276,600
Mar 25, 2024 2.5100 2.5900 2.5100 2.5500 2.5500 4,882,700
Mar 22, 2024 2.5100 2.5400 2.4900 2.4900 2.4900 4,473,400
Mar 21, 2024 2.6200 2.6900 2.5100 2.5100 2.5100 16,548,700
Mar 20, 2024 2.4700 2.5900 2.4600 2.5700 2.5700 11,033,400
Mar 19, 2024 2.5500 2.5500 2.4800 2.4900 2.4900 7,248,500
Mar 18, 2024 2.6300 2.6400 2.5500 2.5700 2.5700 9,074,800
Mar 15, 2024 2.5800 2.6200 2.5300 2.6200 2.6200 54,220,300
Mar 14, 2024 2.6400 2.6400 2.5400 2.5600 2.5600 14,652,600
Mar 13, 2024 2.5800 2.6700 2.5800 2.6600 2.6600 11,489,000
Mar 12, 2024 2.6500 2.6500 2.5500 2.5700 2.5700 14,674,300
Mar 11, 2024 2.6300 2.7000 2.6000 2.6800 2.6800 15,318,400
Mar 8, 2024 2.6900 2.7100 2.6300 2.6300 2.6300 11,356,700
Mar 7, 2024 2.7200 2.7300 2.6500 2.6700 2.6700 9,323,200
Mar 6, 2024 0.0400 Dividend
Mar 6, 2024 2.6400 2.6800 2.6100 2.6800 2.6800 11,386,700
Mar 5, 2024 2.7200 2.7200 2.6300 2.6400 2.6000 12,409,100
Mar 4, 2024 2.6000 2.6800 2.5800 2.6500 2.6098 12,461,400
Mar 1, 2024 2.4100 2.5600 2.3700 2.5600 2.5212 16,085,500
Feb 29, 2024 2.4100 2.4200 2.3700 2.4000 2.3636 9,730,400
Feb 28, 2024 2.4000 2.4200 2.3400 2.3400 2.3045 9,776,300
Feb 27, 2024 2.4400 2.4500 2.4000 2.4000 2.3636 5,802,500
Feb 26, 2024 2.4800 2.4900 2.4200 2.4300 2.3932 6,350,300
Feb 23, 2024 2.4700 2.5000 2.4500 2.4900 2.4523 7,800,600
Feb 22, 2024 2.5200 2.5300 2.4500 2.4500 2.4129 6,903,600
Feb 21, 2024 2.5300 2.5300 2.5000 2.5200 2.4818 4,440,300
Feb 20, 2024 2.5700 2.5700 2.5100 2.5200 2.4818 6,092,800
Feb 16, 2024 2.5100 2.5400 2.4900 2.5200 2.4818 9,219,400
Feb 15, 2024 2.4900 2.5800 2.4900 2.5400 2.5015 9,299,200
Feb 14, 2024 2.4900 2.5100 2.4300 2.4500 2.4129 15,436,800
Feb 13, 2024 2.6000 2.6100 2.4600 2.4900 2.4523 14,267,800
Feb 12, 2024 2.6300 2.6600 2.6100 2.6400 2.6000 5,662,600
Feb 9, 2024 2.6500 2.6600 2.5900 2.6300 2.5902 7,920,700
Feb 8, 2024 2.6600 2.6700 2.6400 2.6600 2.6197 6,707,800
Feb 7, 2024 2.6600 2.7100 2.6500 2.6900 2.6492 7,518,300
Feb 6, 2024 2.7200 2.7300 2.6800 2.6900 2.6492 6,282,100
Feb 5, 2024 2.7700 2.7700 2.6800 2.7200 2.6788 8,032,500
Feb 2, 2024 2.7600 2.7800 2.7400 2.7700 2.7280 8,180,400
Feb 1, 2024 2.8100 2.8500 2.8000 2.8400 2.7970 8,785,700
Jan 31, 2024 2.8300 2.8600 2.7700 2.8000 2.7576 9,464,300
Jan 30, 2024 2.8000 2.8300 2.7700 2.8200 2.7773 8,505,100
Jan 29, 2024 2.8000 2.8100 2.7400 2.7800 2.7379 7,725,600
Jan 26, 2024 2.7300 2.7600 2.7100 2.7600 2.7182 8,225,800
Jan 25, 2024 2.7100 2.7400 2.6700 2.7300 2.6886 8,773,900
Jan 24, 2024 2.9100 2.9500 2.6300 2.6700 2.6295 31,463,000
Jan 23, 2024 2.9100 2.9900 2.8800 2.9700 2.9250 10,173,300
Jan 22, 2024 2.8300 2.9100 2.8300 2.8700 2.8265 6,653,100
Jan 19, 2024 2.9200 2.9300 2.8700 2.9000 2.8561 9,402,600
Jan 18, 2024 2.9600 2.9700 2.9000 2.9000 2.8561 9,602,100
Jan 17, 2024 2.9800 3.0000 2.9200 2.9500 2.9053 10,444,300
Jan 16, 2024 3.0600 3.0800 2.9800 2.9900 2.9447 11,966,800
Jan 12, 2024 3.0800 3.1700 3.0700 3.1100 3.0629 8,900,400
Jan 11, 2024 3.0600 3.1000 2.9900 3.0200 2.9742 10,255,600
Jan 10, 2024 3.0600 3.0900 3.0500 3.0700 3.0235 7,432,100
Jan 9, 2024 3.1000 3.1100 3.0500 3.0700 3.0235 7,332,400
Jan 8, 2024 3.0300 3.0900 3.0000 3.0900 3.0432 7,350,800
Jan 5, 2024 3.0600 3.1400 3.0400 3.0400 2.9939 8,648,400
Jan 4, 2024 3.0700 3.0900 3.0400 3.0700 3.0235 9,862,800
Jan 3, 2024 3.0700 3.0900 3.0300 3.0600 3.0136 11,380,400
Jan 2, 2024 3.1800 3.2200 3.1100 3.1200 3.0727 10,843,900
Dec 29, 2023 3.1800 3.1900 3.1200 3.1600 3.1121 10,359,300
Dec 28, 2023 3.2700 3.2800 3.1700 3.1900 3.1417 8,322,100
Dec 27, 2023 3.3100 3.3200 3.2400 3.2600 3.2106 7,229,100
Dec 26, 2023 3.2900 3.3200 3.2200 3.2400 3.1909 3,850,800
Dec 22, 2023 3.2800 3.3400 3.2400 3.2600 3.2106 7,059,200
Dec 21, 2023 3.2200 3.2600 3.2100 3.2100 3.1614 6,264,700
Dec 20, 2023 3.2900 3.3000 3.1700 3.1900 3.1417 8,327,600
Dec 19, 2023 3.2400 3.3000 3.2100 3.2800 3.2303 7,798,300
Dec 18, 2023 3.1600 3.2200 3.1600 3.2000 3.1515 6,756,700
Dec 15, 2023 3.2000 3.2500 3.1500 3.1500 3.1023 16,200,500
Dec 14, 2023 3.2300 3.3000 3.1800 3.2100 3.1614 13,130,200
Dec 13, 2023 3.0000 3.1800 2.9700 3.1800 3.1318 10,755,200
Dec 12, 2023 3.0600 3.0700 2.9900 2.9900 2.9447 9,304,300
Dec 11, 2023 3.0700 3.0700 3.0200 3.0600 3.0136 8,849,200
Dec 8, 2023 3.1300 3.1400 3.0600 3.1100 3.0629 7,689,300
Dec 7, 2023 3.2200 3.2200 3.1200 3.1500 3.1023 7,507,300
Dec 6, 2023 3.2500 3.2700 3.1900 3.1900 3.1417 7,221,300
Dec 5, 2023 3.2600 3.2700 3.1900 3.2000 3.1515 9,439,700
Dec 4, 2023 3.3700 3.3800 3.2500 3.2700 3.2205 12,506,800
Dec 1, 2023 0.0400 Dividend
Dec 1, 2023 3.3500 3.4400 3.3400 3.4100 3.3583 10,551,400
Nov 30, 2023 3.3400 3.4000 3.3200 3.3800 3.2894 7,267,400
Nov 29, 2023 3.3400 3.3900 3.3100 3.3600 3.2699 8,619,400
Nov 28, 2023 3.1400 3.3400 3.1400 3.3200 3.2310 16,375,500
Nov 27, 2023 3.1300 3.1400 3.0800 3.1200 3.0364 7,683,700
Nov 24, 2023 3.0500 3.1000 3.0400 3.0600 2.9780 3,205,900
Nov 22, 2023 3.0200 3.0700 3.0000 3.0400 2.9585 8,843,500
Nov 21, 2023 3.0200 3.0700 2.9900 2.9900 2.9098 11,177,100
Nov 20, 2023 3.0000 3.0100 2.9500 2.9500 2.8709 5,823,500
Nov 17, 2023 3.0600 3.0700 3.0000 3.0300 2.9488 7,456,600
Nov 16, 2023 3.0400 3.1100 3.0200 3.0400 2.9585 8,269,300
Nov 15, 2023 3.0700 3.0800 2.9900 2.9900 2.9098 7,533,800
Nov 14, 2023 3.0100 3.0800 3.0100 3.0500 2.9682 9,371,100
Nov 13, 2023 2.9700 3.0000 2.9500 2.9600 2.8807 7,240,800
Nov 10, 2023 3.0300 3.0300 2.9800 3.0100 2.9293 6,387,100
Nov 9, 2023 3.1000 3.1500 2.9800 3.0400 2.9585 11,795,500
Nov 8, 2023 3.2100 3.2300 3.1000 3.1000 3.0169 7,699,100
Nov 7, 2023 3.2700 3.3000 3.1900 3.2500 3.1629 6,940,400
Nov 6, 2023 3.3400 3.3500 3.2900 3.3300 3.2407 5,930,700
Nov 3, 2023 3.2200 3.3700 3.2200 3.3500 3.2602 10,447,300
Nov 2, 2023 3.2200 3.2300 3.1600 3.2100 3.1240 8,942,100
Nov 1, 2023 3.2200 3.2400 3.1500 3.2000 3.1142 8,298,900
Oct 31, 2023 3.2200 3.2900 3.1900 3.2300 3.1434 10,108,100
Oct 30, 2023 3.2600 3.2800 3.2000 3.2400 3.1531 9,758,000
Oct 27, 2023 3.1600 3.2600 3.1400 3.2500 3.1629 14,566,500
Oct 26, 2023 3.2100 3.2100 3.1000 3.1400 3.0558 13,122,800
Oct 25, 2023 3.2700 3.3400 3.2100 3.2200 3.1337 7,690,600
Oct 24, 2023 3.3000 3.3200 3.2600 3.2900 3.2018 7,740,000
Oct 23, 2023 3.3400 3.3500 3.2200 3.3200 3.2310 11,094,200
Oct 20, 2023 3.4100 3.4600 3.3300 3.3400 3.2505 10,743,300
Oct 19, 2023 3.3300 3.4100 3.3100 3.4000 3.3089 11,966,900
Oct 18, 2023 3.3200 3.3900 3.3200 3.3500 3.2602 12,388,100
Oct 17, 2023 3.1900 3.3000 3.1700 3.2900 3.2018 12,480,600
Oct 16, 2023 3.1700 3.2200 3.1700 3.2000 3.1142 7,235,400
Oct 13, 2023 3.1600 3.2200 3.1600 3.2000 3.1142 11,469,100
Oct 12, 2023 3.1400 3.1800 3.0600 3.0900 3.0072 6,886,600
Oct 11, 2023 3.0900 3.1500 3.0800 3.1300 3.0461 8,124,400
Oct 10, 2023 3.0200 3.0700 3.0100 3.0600 2.9780 6,177,100
Oct 9, 2023 3.0000 3.0500 2.9700 3.0200 2.9390 6,055,600
Oct 6, 2023 2.8500 2.9700 2.8500 2.9300 2.8515 7,497,400
Oct 5, 2023 2.8400 2.8800 2.8200 2.8700 2.7931 5,455,200
Oct 4, 2023 2.8300 2.8500 2.8000 2.8300 2.7541 5,751,000
Oct 3, 2023 2.8000 2.8600 2.7700 2.8400 2.7639 7,103,000
Oct 2, 2023 2.8800 2.8900 2.7900 2.8000 2.7249 6,987,800
Sep 29, 2023 2.9400 2.9500 2.8400 2.8900 2.8125 7,551,800
Sep 28, 2023 2.9000 2.9000 2.8300 2.8700 2.7931 8,362,600
Sep 27, 2023 2.9700 2.9700 2.8500 2.8800 2.8028 7,585,400
Sep 26, 2023 3.0200 3.0400 2.9500 2.9600 2.8807 5,668,800
Sep 25, 2023 3.0800 3.1000 3.0100 3.0500 2.9682 7,372,800
Sep 22, 2023 3.1200 3.1500 3.0800 3.1000 3.0169 5,948,600
Sep 21, 2023 3.1100 3.1400 3.0700 3.1100 3.0266 6,669,800
Sep 20, 2023 0.0400 Dividend
Sep 20, 2023 3.1600 3.2100 3.1400 3.1500 3.0656 7,749,100
Sep 19, 2023 3.2300 3.2400 3.1500 3.1800 3.0558 8,803,000
Sep 18, 2023 3.2300 3.2500 3.1600 3.1900 3.0654 5,780,500
Sep 15, 2023 3.1600 3.2600 3.1600 3.2500 3.1231 28,330,000
Sep 14, 2023 3.0800 3.1700 3.0700 3.1300 3.0078 5,691,200
Sep 13, 2023 3.0900 3.1500 3.0800 3.0800 2.9597 5,721,900
Sep 12, 2023 3.0800 3.1400 3.0400 3.0800 2.9597 5,924,500
Sep 11, 2023 3.0800 3.1400 3.0700 3.1300 3.0078 9,013,100
Sep 8, 2023 3.0100 3.0700 3.0000 3.0300 2.9117 6,154,800
Sep 7, 2023 3.0300 3.0400 2.9900 3.0100 2.8925 8,555,900
Sep 6, 2023 3.0300 3.0600 2.9900 3.0400 2.9213 7,971,100
Sep 5, 2023 3.0800 3.1000 2.9900 3.0100 2.8925 7,238,300
Sep 1, 2023 3.1500 3.1600 3.0800 3.1000 2.9790 6,729,300
Aug 31, 2023 3.1400 3.1500 3.0700 3.0900 2.9693 5,671,400
Aug 30, 2023 3.1400 3.1800 3.1000 3.1400 3.0174 4,537,400
Aug 29, 2023 3.1000 3.1500 3.0800 3.1200 2.9982 6,666,000
Aug 28, 2023 3.0600 3.1300 3.0300 3.0900 2.9693 4,601,400
Aug 25, 2023 3.1000 3.1400 3.0200 3.0400 2.9213 5,721,500
Aug 24, 2023 3.1200 3.1600 3.0600 3.1100 2.9886 5,187,700
Aug 23, 2023 3.0600 3.1600 3.0500 3.1300 3.0078 6,982,400
Aug 22, 2023 3.0900 3.0900 2.9900 3.0300 2.9117 7,040,800
Aug 21, 2023 3.0200 3.0800 3.0100 3.0700 2.9501 5,359,000
Aug 18, 2023 3.0300 3.0300 2.9800 3.0100 2.8925 4,273,900
Aug 17, 2023 3.0600 3.0800 3.0100 3.0300 2.9117 4,669,200
Aug 16, 2023 3.0500 3.0600 3.0000 3.0200 2.9021 7,136,700
Aug 15, 2023 3.0600 3.1000 2.9900 3.0400 2.9213 17,279,000
Aug 14, 2023 3.1200 3.1200 3.0600 3.0600 2.9405 4,746,600
Aug 11, 2023 3.0400 3.1300 3.0400 3.1300 3.0078 6,699,700
Aug 10, 2023 3.0900 3.1000 2.9600 3.0600 2.9405 14,585,300
Aug 9, 2023 3.1600 3.1700 3.0200 3.0500 2.9309 15,432,300
Aug 8, 2023 3.1200 3.1400 3.0900 3.1200 2.9982 6,843,300
Aug 7, 2023 3.1900 3.2000 3.1100 3.1400 3.0174 5,202,400
Aug 4, 2023 3.2500 3.3000 3.1600 3.1900 3.0654 8,645,000
Aug 3, 2023 3.3100 3.3100 3.1600 3.2200 3.0943 10,291,600
Aug 2, 2023 3.3900 3.3900 3.2700 3.3000 3.1711 8,793,500
Aug 1, 2023 3.4200 3.4300 3.3700 3.3900 3.2576 5,178,000
Jul 31, 2023 3.4700 3.5200 3.4500 3.4900 3.3537 7,938,500
Jul 28, 2023 3.5200 3.5200 3.4200 3.4400 3.3057 5,458,500
Jul 27, 2023 3.6000 3.6000 3.4700 3.4700 3.3345 8,230,900
Jul 26, 2023 3.6600 3.6900 3.5900 3.6300 3.4883 5,420,400
Jul 25, 2023 3.5900 3.6700 3.5900 3.6600 3.5171 5,166,400
Jul 24, 2023 3.6000 3.6100 3.5500 3.5900 3.4498 5,548,700
Jul 21, 2023 3.6300 3.6500 3.6000 3.6100 3.4690 4,142,700
Jul 20, 2023 3.7500 3.7600 3.6200 3.6300 3.4883 5,400,100
Jul 19, 2023 3.7800 3.8200 3.7400 3.7500 3.6036 4,800,000
Jul 18, 2023 3.7000 3.8300 3.6800 3.7900 3.6420 6,860,200
Jul 17, 2023 3.6300 3.6800 3.5900 3.6400 3.4979 6,834,700
Jul 14, 2023 3.7800 3.7800 3.6300 3.6300 3.4883 9,747,100
Jul 13, 2023 3.8200 3.8300 3.7500 3.7900 3.6420 6,410,600
Jul 12, 2023 3.6800 3.7900 3.6700 3.7900 3.6420 6,764,300
Jul 11, 2023 3.6000 3.6700 3.5700 3.6000 3.4594 7,832,500
Jul 10, 2023 3.4800 3.5800 3.4500 3.5800 3.4402 4,652,000
Jul 7, 2023 3.4600 3.5300 3.4500 3.4900 3.3537 3,541,900
Jul 6, 2023 3.5200 3.5200 3.4400 3.4500 3.3153 6,262,500
Jul 5, 2023 3.6400 3.6500 3.5200 3.5200 3.3826 4,372,500
Jul 3, 2023 3.5700 3.6500 3.5700 3.6400 3.4979 2,542,900
Jun 30, 2023 3.4900 3.5700 3.4900 3.5700 3.4306 5,522,200
Jun 29, 2023 3.4300 3.5000 3.4100 3.5000 3.3633 4,328,400
Jun 28, 2023 3.4800 3.4900 3.4200 3.4400 3.3057 5,309,000
Jun 27, 2023 3.5600 3.5900 3.4700 3.5000 3.3633 4,565,800
Jun 26, 2023 3.6000 3.6300 3.5300 3.5600 3.4210 4,966,300
Jun 23, 2023 3.5400 3.6400 3.5300 3.5700 3.4306 10,163,700
Jun 22, 2023 3.4900 3.5500 3.4800 3.4800 3.3441 11,714,500
Jun 21, 2023 3.5000 3.5500 3.4400 3.5300 3.3922 5,401,800
Jun 20, 2023 3.6000 3.6000 3.5000 3.5200 3.3826 8,020,200
Jun 16, 2023 3.6100 3.6700 3.5800 3.6600 3.5171 36,374,100
Jun 15, 2023 0.0400 Dividend
Jun 15, 2023 3.6100 3.6400 3.5700 3.5700 3.4306 5,773,200
Jun 14, 2023 3.7300 3.7400 3.6400 3.6600 3.4786 8,319,900
Jun 13, 2023 3.8500 3.8600 3.6900 3.7000 3.5167 7,646,400
Jun 12, 2023 3.8200 3.8700 3.8000 3.8100 3.6212 7,808,000
Jun 9, 2023 3.8400 3.8600 3.7900 3.8200 3.6307 5,681,100
Jun 8, 2023 3.8100 3.8600 3.8100 3.8400 3.6497 6,022,400
Jun 7, 2023 3.8500 3.9200 3.7400 3.7600 3.5737 5,477,100
Jun 6, 2023 3.8400 3.8600 3.7900 3.8300 3.6402 3,403,600
Jun 5, 2023 3.7600 3.8500 3.7500 3.8200 3.6307 3,977,600
Jun 2, 2023 3.7700 3.7900 3.7100 3.7800 3.5927 8,542,800
Jun 1, 2023 3.7200 3.7900 3.6900 3.7700 3.5832 8,074,700
May 31, 2023 3.6500 3.7300 3.6500 3.6800 3.4977 8,176,900
May 30, 2023 3.7500 3.7900 3.6400 3.6700 3.4882 8,037,800
May 26, 2023 3.7400 3.7800 3.7100 3.7600 3.5737 6,307,000
May 25, 2023 3.8000 3.8000 3.6700 3.7100 3.5262 6,676,600
May 24, 2023 3.9000 3.9100 3.8100 3.8300 3.6402 4,795,400
May 23, 2023 3.8400 3.9100 3.8300 3.9000 3.7068 5,058,400
May 22, 2023 3.9000 3.9400 3.8600 3.8800 3.6877 3,497,500
May 19, 2023 3.9600 3.9700 3.8900 3.8900 3.6972 6,558,700
May 18, 2023 3.9600 3.9600 3.8800 3.9300 3.7353 5,508,400
May 17, 2023 4.0400 4.0600 3.9800 4.0000 3.8018 4,750,700
May 16, 2023 4.1300 4.1700 4.0200 4.0500 3.8493 6,263,700
May 15, 2023 4.1200 4.1800 4.1200 4.1700 3.9634 4,961,700
May 12, 2023 4.1100 4.1300 4.0700 4.1100 3.9063 5,721,800
May 11, 2023 4.1700 4.2000 4.1000 4.1100 3.9063 7,988,100
May 10, 2023 4.2100 4.2900 4.1800 4.2400 4.0299 8,073,500
May 9, 2023 4.0900 4.1800 4.0600 4.1700 3.9634 7,198,900
May 8, 2023 4.0900 4.1600 4.0800 4.0800 3.8778 5,173,000
May 5, 2023 4.0600 4.1600 4.0200 4.1200 3.9159 7,422,900
May 4, 2023 4.0500 4.2000 4.0400 4.1400 3.9349 13,171,000
May 3, 2023 4.0500 4.0800 3.9600 4.0100 3.8113 12,931,800
May 2, 2023 3.9200 4.0700 3.8900 4.0600 3.8588 10,429,000
May 1, 2023 4.0100 4.0300 3.9300 3.9300 3.7353 6,553,300
Apr 28, 2023 4.0300 4.0300 3.9200 3.9400 3.7448 6,734,500
Apr 27, 2023 3.9500 4.0400 3.8600 4.0100 3.8113 10,431,700
Apr 26, 2023 4.0800 4.0800 3.9700 3.9800 3.7828 13,533,000
Apr 25, 2023 4.1200 4.1200 4.0000 4.0200 3.8208 9,099,200
Apr 24, 2023 4.1200 4.1500 4.0700 4.1300 3.9254 4,182,300

Related Tickers

KGC Kinross Gold Corporation
6.55
+1.17%
 
FSM Fortuna Silver Mines Inc.
4.6711
+4.03%
 
PAAS Pan American Silver Corp.
18.67
+2.36%
 
AEM Agnico Eagle Mines Limited
63.10
+1.35%
 
SBSW Sibanye Stillwater Limited
4.8650
-2.31%
 
NEM Newmont Corporation
37.75
+0.77%
 
SAND Sandstorm Gold Ltd.
5.35
+1.73%
 
HMY Harmony Gold Mining Company Limited
8.76
+0.52%
 
EQX Equinox Gold Corp.
5.77
+1.68%
 
AGI Alamos Gold Inc.
15.07
+2.10%