NYSE - Delayed Quote USD

BlackRock Long-Term Municipal Advantage Trust (BTA)

9.69 +0.02 (+0.21%)
At close: April 19 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 9.69 9.71 9.64 9.69 9.69 25,300
Apr 18, 2024 9.69 9.72 9.65 9.67 9.67 5,700
Apr 17, 2024 9.65 9.71 9.65 9.71 9.71 20,600
Apr 16, 2024 9.65 9.68 9.61 9.65 9.65 31,400
Apr 15, 2024 9.74 9.78 9.66 9.67 9.67 10,800
Apr 12, 2024 0.04 Dividend
Apr 12, 2024 9.74 9.80 9.74 9.79 9.79 13,300
Apr 11, 2024 9.89 9.89 9.76 9.77 9.73 30,100
Apr 10, 2024 9.80 9.92 9.80 9.82 9.78 23,600
Apr 9, 2024 9.88 9.93 9.88 9.93 9.89 8,000
Apr 8, 2024 9.88 9.95 9.87 9.90 9.86 27,700
Apr 5, 2024 9.89 9.89 9.84 9.86 9.82 32,100
Apr 4, 2024 9.89 9.98 9.88 9.90 9.86 47,200
Apr 3, 2024 9.88 9.93 9.85 9.87 9.83 38,500
Apr 2, 2024 9.95 9.95 9.84 9.89 9.85 65,000
Apr 1, 2024 9.97 10.04 9.90 9.95 9.91 42,500
Mar 28, 2024 10.00 10.04 9.97 9.99 9.95 24,100
Mar 27, 2024 9.99 10.01 9.90 9.99 9.95 97,400
Mar 26, 2024 9.99 10.03 9.99 9.99 9.95 17,100
Mar 25, 2024 10.05 10.06 9.99 9.99 9.95 20,200
Mar 22, 2024 10.10 10.12 10.07 10.08 10.03 30,200
Mar 21, 2024 10.15 10.15 10.07 10.10 10.05 32,000
Mar 20, 2024 10.10 10.12 10.09 10.10 10.05 34,500
Mar 19, 2024 10.09 10.13 10.09 10.12 10.07 15,400
Mar 18, 2024 10.06 10.11 10.06 10.11 10.06 23,100
Mar 15, 2024 10.05 10.10 10.05 10.10 10.05 9,600
Mar 14, 2024 0.04 Dividend
Mar 14, 2024 10.11 10.13 10.05 10.05 10.00 24,500
Mar 13, 2024 10.14 10.17 10.14 10.16 10.07 14,800
Mar 12, 2024 10.20 10.21 10.14 10.17 10.08 37,100
Mar 11, 2024 10.19 10.24 10.17 10.19 10.10 18,300
Mar 8, 2024 10.23 10.30 10.10 10.18 10.09 60,200
Mar 7, 2024 10.26 10.26 10.23 10.25 10.16 11,300
Mar 6, 2024 10.17 10.24 10.17 10.21 10.12 25,600
Mar 5, 2024 10.26 10.26 10.13 10.21 10.12 90,500
Mar 4, 2024 10.19 10.25 10.19 10.22 10.13 11,600
Mar 1, 2024 10.21 10.26 10.17 10.23 10.14 26,500
Feb 29, 2024 10.18 10.25 10.17 10.19 10.10 43,100
Feb 28, 2024 10.21 10.21 10.16 10.18 10.09 27,000
Feb 27, 2024 10.24 10.24 10.16 10.19 10.10 12,400
Feb 26, 2024 10.27 10.29 10.20 10.20 10.11 19,800
Feb 23, 2024 10.32 10.34 10.28 10.29 10.20 27,800
Feb 22, 2024 10.27 10.29 10.26 10.26 10.17 7,300
Feb 21, 2024 10.31 10.31 10.26 10.26 10.17 16,300
Feb 20, 2024 10.28 10.30 10.25 10.28 10.19 9,300
Feb 16, 2024 10.28 10.38 10.26 10.30 10.21 15,000
Feb 15, 2024 10.26 10.35 10.26 10.33 10.24 13,000
Feb 14, 2024 0.04 Dividend
Feb 14, 2024 10.25 10.30 10.25 10.26 10.17 4,200
Feb 13, 2024 10.25 10.29 10.23 10.27 10.14 6,700
Feb 12, 2024 10.33 10.38 10.32 10.35 10.21 6,200
Feb 9, 2024 10.35 10.36 10.31 10.34 10.20 6,800
Feb 8, 2024 10.36 10.39 10.31 10.35 10.21 11,800
Feb 7, 2024 10.35 10.40 10.35 10.35 10.21 13,200
Feb 6, 2024 10.29 10.42 10.29 10.40 10.26 9,800
Feb 5, 2024 10.35 10.37 10.31 10.35 10.21 14,900
Feb 2, 2024 10.38 10.44 10.35 10.37 10.23 10,600
Feb 1, 2024 10.40 10.45 10.33 10.42 10.28 35,200
Jan 31, 2024 10.35 10.39 10.30 10.34 10.20 12,300
Jan 30, 2024 10.28 10.33 10.23 10.29 10.16 23,500
Jan 29, 2024 10.22 10.29 10.15 10.28 10.15 21,800
Jan 26, 2024 10.27 10.27 10.03 10.13 10.00 25,200
Jan 25, 2024 10.17 10.30 10.15 10.27 10.14 42,800
Jan 24, 2024 10.11 10.13 10.07 10.12 9.99 10,900
Jan 23, 2024 10.12 10.13 10.04 10.08 9.95 37,100
Jan 22, 2024 10.04 10.20 10.02 10.14 10.01 27,800
Jan 19, 2024 10.07 10.07 9.94 10.03 9.90 30,400
Jan 18, 2024 10.11 10.12 10.02 10.06 9.93 15,500
Jan 17, 2024 10.22 10.25 10.07 10.10 9.97 34,300
Jan 16, 2024 10.40 10.40 10.25 10.25 10.12 17,400
Jan 12, 2024 10.40 10.48 10.34 10.48 10.34 20,100
Jan 11, 2024 0.04 Dividend
Jan 11, 2024 10.41 10.45 10.35 10.43 10.29 7,900
Jan 10, 2024 10.52 10.52 10.44 10.46 10.28 8,300
Jan 9, 2024 10.33 10.62 10.33 10.58 10.40 33,500
Jan 8, 2024 10.25 10.35 10.25 10.31 10.13 18,600
Jan 5, 2024 10.25 10.30 10.21 10.30 10.12 10,800
Jan 4, 2024 10.35 10.35 10.27 10.30 10.12 10,200
Jan 3, 2024 10.24 10.35 10.23 10.32 10.14 16,300
Jan 2, 2024 10.15 10.26 10.15 10.26 10.08 19,300
Dec 29, 2023 10.18 10.23 10.16 10.23 10.05 31,700
Dec 28, 2023 10.14 10.20 10.09 10.14 9.97 47,600
Dec 27, 2023 10.21 10.24 10.15 10.20 10.02 18,000
Dec 26, 2023 10.14 10.21 10.12 10.17 9.99 24,200
Dec 22, 2023 10.11 10.23 10.08 10.17 9.99 54,900
Dec 21, 2023 10.14 10.15 10.05 10.09 9.92 33,700
Dec 20, 2023 10.23 10.23 10.02 10.06 9.89 49,100
Dec 19, 2023 10.03 10.18 10.03 10.16 9.99 104,900
Dec 18, 2023 10.15 10.17 10.02 10.04 9.87 153,500
Dec 15, 2023 10.23 10.25 10.10 10.12 9.95 73,700
Dec 14, 2023 0.04 Dividend
Dec 14, 2023 10.22 10.28 10.14 10.27 10.09 47,800
Dec 13, 2023 10.25 10.34 10.14 10.19 9.97 42,300
Dec 12, 2023 10.32 10.42 10.24 10.29 10.07 40,600
Dec 11, 2023 10.39 10.39 10.18 10.27 10.05 39,900
Dec 8, 2023 10.25 10.47 10.11 10.47 10.25 28,600
Dec 7, 2023 10.15 10.32 10.11 10.28 10.06 37,600
Dec 6, 2023 10.00 10.12 9.99 10.12 9.90 32,900
Dec 5, 2023 9.85 9.98 9.83 9.97 9.76 82,400
Dec 4, 2023 9.84 9.90 9.80 9.83 9.62 79,500
Dec 1, 2023 9.67 9.83 9.60 9.83 9.62 68,300
Nov 30, 2023 9.62 9.62 9.51 9.60 9.39 41,300
Nov 29, 2023 9.50 9.61 9.48 9.61 9.40 57,500
Nov 28, 2023 9.45 9.49 9.44 9.45 9.25 61,000
Nov 27, 2023 9.44 9.49 9.34 9.45 9.25 77,300
Nov 24, 2023 9.44 9.55 9.41 9.44 9.24 21,000
Nov 22, 2023 9.52 9.57 9.45 9.48 9.28 42,600
Nov 21, 2023 9.55 9.62 9.52 9.52 9.32 38,700
Nov 20, 2023 9.61 9.65 9.56 9.57 9.36 41,500
Nov 17, 2023 9.55 9.68 9.52 9.68 9.47 60,000
Nov 16, 2023 9.25 9.58 9.24 9.53 9.33 104,700
Nov 15, 2023 9.18 9.25 9.12 9.20 9.00 61,300
Nov 14, 2023 0.04 Dividend
Nov 14, 2023 9.10 9.21 9.10 9.15 8.95 28,800
Nov 13, 2023 9.07 9.08 8.98 9.02 8.78 49,500
Nov 10, 2023 9.11 9.12 9.02 9.06 8.82 25,600
Nov 9, 2023 9.06 9.10 8.97 9.01 8.77 59,200
Nov 8, 2023 9.03 9.09 9.00 9.05 8.81 44,900
Nov 7, 2023 8.95 9.07 8.95 9.02 8.78 47,700
Nov 6, 2023 8.96 9.00 8.84 8.91 8.68 67,800
Nov 3, 2023 8.95 9.04 8.90 8.95 8.72 79,100
Nov 2, 2023 8.88 9.02 8.85 8.86 8.63 69,900
Nov 1, 2023 8.80 8.90 8.79 8.82 8.59 41,300
Oct 31, 2023 8.78 8.85 8.72 8.82 8.59 58,800
Oct 30, 2023 8.76 8.82 8.73 8.75 8.52 42,800
Oct 27, 2023 8.77 8.88 8.69 8.76 8.53 57,100
Oct 26, 2023 8.85 8.89 8.73 8.83 8.60 47,800
Oct 25, 2023 8.72 8.86 8.62 8.86 8.63 65,800
Oct 24, 2023 8.79 8.79 8.68 8.76 8.53 46,400
Oct 23, 2023 8.68 8.70 8.59 8.65 8.42 33,000
Oct 20, 2023 8.76 8.80 8.62 8.70 8.47 56,000
Oct 19, 2023 8.79 8.90 8.73 8.74 8.51 73,000
Oct 18, 2023 8.89 8.89 8.84 8.86 8.63 36,400
Oct 17, 2023 8.98 9.03 8.91 8.94 8.71 46,700
Oct 16, 2023 9.19 9.19 9.00 9.01 8.77 21,200
Oct 13, 2023 0.04 Dividend
Oct 13, 2023 9.15 9.15 9.01 9.02 8.78 34,300
Oct 12, 2023 9.21 9.22 9.02 9.05 8.77 10,300
Oct 11, 2023 9.16 9.29 9.01 9.12 8.84 34,800
Oct 10, 2023 9.05 9.08 8.93 9.03 8.75 28,800
Oct 9, 2023 8.93 9.11 8.93 9.11 8.83 23,500
Oct 6, 2023 8.90 8.97 8.82 8.82 8.55 44,700
Oct 5, 2023 9.00 9.00 8.86 8.91 8.63 23,800
Oct 4, 2023 8.91 9.02 8.87 8.96 8.68 21,800
Oct 3, 2023 8.90 9.02 8.79 8.91 8.63 64,200
Oct 2, 2023 8.97 8.99 8.83 8.85 8.58 29,100
Sep 29, 2023 8.95 9.00 8.84 8.97 8.69 57,500
Sep 28, 2023 8.93 8.98 8.82 8.89 8.61 27,600
Sep 27, 2023 9.14 9.14 8.88 8.93 8.65 94,400
Sep 26, 2023 9.24 9.24 9.07 9.10 8.82 55,400
Sep 25, 2023 9.38 9.43 9.21 9.23 8.94 110,800
Sep 22, 2023 9.42 9.54 9.42 9.44 9.15 64,300
Sep 21, 2023 9.48 9.48 9.35 9.38 9.09 29,600
Sep 20, 2023 9.52 9.58 9.47 9.51 9.22 28,400
Sep 19, 2023 9.53 9.55 9.45 9.51 9.22 23,400
Sep 18, 2023 9.60 9.60 9.50 9.51 9.22 25,800
Sep 15, 2023 9.49 9.61 9.43 9.58 9.28 21,400
Sep 14, 2023 0.04 Dividend
Sep 14, 2023 9.53 9.57 9.44 9.50 9.21 20,900
Sep 13, 2023 9.58 9.64 9.52 9.53 9.19 12,700
Sep 12, 2023 9.65 9.65 9.54 9.54 9.20 16,800
Sep 11, 2023 9.63 9.67 9.58 9.60 9.26 16,100
Sep 8, 2023 9.49 9.58 9.47 9.58 9.24 40,200
Sep 7, 2023 9.68 9.70 9.47 9.48 9.14 51,700
Sep 6, 2023 9.70 9.72 9.61 9.63 9.29 38,300
Sep 5, 2023 9.61 9.72 9.56 9.69 9.35 81,400
Sep 1, 2023 9.56 9.57 9.42 9.53 9.19 29,000
Aug 31, 2023 9.54 9.57 9.44 9.52 9.18 27,800
Aug 30, 2023 9.48 9.52 9.45 9.50 9.16 18,900
Aug 29, 2023 9.31 9.47 9.31 9.43 9.10 29,900
Aug 28, 2023 9.40 9.51 9.32 9.34 9.01 29,400
Aug 25, 2023 9.45 9.45 9.32 9.35 9.02 30,500
Aug 24, 2023 9.52 9.52 9.34 9.41 9.08 34,100
Aug 23, 2023 9.55 9.55 9.45 9.47 9.13 46,300
Aug 22, 2023 9.56 9.58 9.49 9.53 9.19 21,200
Aug 21, 2023 9.59 9.59 9.45 9.50 9.16 28,900
Aug 18, 2023 9.53 9.62 9.53 9.61 9.27 25,400
Aug 17, 2023 9.68 9.68 9.53 9.53 9.19 30,100
Aug 16, 2023 9.77 9.77 9.63 9.69 9.35 25,100
Aug 15, 2023 9.77 9.78 9.70 9.77 9.42 19,400
Aug 14, 2023 0.04 Dividend
Aug 14, 2023 9.75 9.75 9.68 9.73 9.39 22,500
Aug 11, 2023 9.69 9.89 9.63 9.80 9.41 49,400
Aug 10, 2023 9.64 9.74 9.60 9.70 9.31 31,600
Aug 9, 2023 9.61 9.64 9.58 9.61 9.23 37,500
Aug 8, 2023 9.60 9.62 9.58 9.62 9.24 39,300
Aug 7, 2023 9.62 9.62 9.53 9.60 9.22 33,500
Aug 4, 2023 9.53 9.62 9.49 9.62 9.24 47,200
Aug 3, 2023 9.55 9.60 9.47 9.50 9.12 74,900
Aug 2, 2023 9.63 9.65 9.53 9.60 9.22 60,000
Aug 1, 2023 9.71 9.71 9.65 9.65 9.27 63,500
Jul 31, 2023 9.67 9.72 9.66 9.71 9.32 59,100
Jul 28, 2023 9.73 9.74 9.63 9.66 9.28 78,700
Jul 27, 2023 9.66 9.71 9.63 9.65 9.27 52,900
Jul 26, 2023 9.75 9.75 9.68 9.70 9.31 31,200
Jul 25, 2023 9.76 9.76 9.69 9.73 9.34 30,400
Jul 24, 2023 9.80 9.82 9.72 9.74 9.35 44,900
Jul 21, 2023 9.78 9.81 9.75 9.78 9.39 34,000
Jul 20, 2023 9.83 9.85 9.76 9.77 9.38 16,100
Jul 19, 2023 9.84 9.90 9.82 9.85 9.46 10,400
Jul 18, 2023 9.76 9.92 9.76 9.81 9.42 31,200
Jul 17, 2023 9.74 9.80 9.68 9.75 9.36 28,900
Jul 14, 2023 9.77 9.92 9.77 9.78 9.39 38,500
Jul 13, 2023 0.04 Dividend
Jul 13, 2023 9.83 9.83 9.78 9.80 9.41 14,000
Jul 12, 2023 9.77 9.87 9.74 9.87 9.44 18,500
Jul 11, 2023 9.72 9.78 9.68 9.73 9.30 33,900
Jul 10, 2023 9.71 9.75 9.68 9.75 9.32 22,800
Jul 7, 2023 9.62 9.70 9.62 9.66 9.23 31,500
Jul 6, 2023 9.63 9.68 9.49 9.67 9.24 71,900
Jul 5, 2023 9.75 9.77 9.64 9.66 9.23 77,700
Jul 3, 2023 9.70 9.74 9.68 9.73 9.30 33,800
Jun 30, 2023 9.72 9.79 9.67 9.67 9.24 45,100
Jun 29, 2023 9.73 9.73 9.51 9.65 9.22 41,800
Jun 28, 2023 9.72 9.77 9.69 9.75 9.32 30,500
Jun 27, 2023 9.64 9.75 9.61 9.67 9.24 40,000
Jun 26, 2023 9.57 9.63 9.57 9.62 9.20 14,300
Jun 23, 2023 9.59 9.67 9.50 9.52 9.10 48,500
Jun 22, 2023 9.59 9.61 9.52 9.59 9.17 31,800
Jun 21, 2023 9.61 9.62 9.54 9.60 9.18 27,200
Jun 20, 2023 9.56 9.64 9.56 9.58 9.16 14,900
Jun 16, 2023 9.60 9.67 9.54 9.58 9.16 28,800
Jun 15, 2023 9.59 9.64 9.59 9.61 9.19 15,500
Jun 14, 2023 0.04 Dividend
Jun 14, 2023 9.59 9.65 9.58 9.60 9.18 14,300
Jun 13, 2023 9.65 9.69 9.60 9.61 9.14 20,800
Jun 12, 2023 9.61 9.66 9.60 9.65 9.18 35,200
Jun 9, 2023 9.64 9.64 9.55 9.61 9.14 25,900
Jun 8, 2023 9.65 9.71 9.54 9.62 9.15 117,200
Jun 7, 2023 9.65 9.70 9.57 9.59 9.13 47,600
Jun 6, 2023 9.61 9.68 9.60 9.68 9.21 32,800
Jun 5, 2023 9.55 9.59 9.47 9.59 9.13 24,500
Jun 2, 2023 9.62 9.62 9.52 9.56 9.10 41,900
Jun 1, 2023 9.57 9.61 9.51 9.58 9.12 41,000
May 31, 2023 9.54 9.56 9.48 9.53 9.07 52,200
May 30, 2023 9.46 9.54 9.45 9.51 9.05 30,600
May 26, 2023 9.39 9.51 9.39 9.45 8.99 61,200
May 25, 2023 9.43 9.45 9.36 9.43 8.97 24,800
May 24, 2023 9.54 9.55 9.37 9.38 8.93 38,800
May 23, 2023 9.61 9.62 9.52 9.55 9.09 25,000
May 22, 2023 9.74 9.74 9.56 9.61 9.14 26,200
May 19, 2023 9.70 9.75 9.70 9.71 9.24 8,400
May 18, 2023 9.81 9.81 9.70 9.73 9.26 12,900
May 17, 2023 9.77 9.85 9.76 9.78 9.31 27,100
May 16, 2023 9.79 9.86 9.75 9.77 9.30 22,600
May 15, 2023 9.93 9.93 9.74 9.79 9.32 42,100
May 12, 2023 0.04 Dividend
May 12, 2023 9.97 10.07 9.87 9.89 9.41 24,000
May 11, 2023 9.92 10.09 9.91 9.91 9.39 43,700
May 10, 2023 10.01 10.02 9.92 9.94 9.42 32,100
May 9, 2023 10.07 10.07 9.98 10.00 9.47 16,900
May 8, 2023 10.11 10.11 9.97 9.97 9.45 32,600
May 5, 2023 10.08 10.10 10.03 10.08 9.55 28,700
May 4, 2023 9.94 10.09 9.94 10.05 9.52 25,600
May 3, 2023 9.93 9.97 9.92 9.94 9.42 29,500
May 2, 2023 10.00 10.04 9.94 10.00 9.47 43,600
May 1, 2023 10.06 10.10 9.99 10.00 9.47 19,500
Apr 28, 2023 10.01 10.19 10.00 10.14 9.61 36,000
Apr 27, 2023 9.99 10.03 9.93 10.01 9.48 20,000
Apr 26, 2023 9.87 10.05 9.87 9.99 9.46 36,500
Apr 25, 2023 9.88 9.95 9.81 9.87 9.35 36,900
Apr 24, 2023 9.80 9.86 9.76 9.86 9.34 36,700
Apr 21, 2023 9.83 9.84 9.68 9.75 9.24 43,600
Apr 20, 2023 9.83 9.88 9.74 9.81 9.29 41,800

Related Tickers

BYM BlackRock Municipal Income Quality Trust
11.06
+0.18%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.51
+0.17%
 
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund
16.11
+0.19%
 
BLE BlackRock Municipal Income Trust II
10.35
-0.29%
 
MHF Western Asset Municipal High Income Fund Inc.
6.80
-0.58%
 
BFK BlackRock Municipal Income Trust
9.96
+0.10%
 
VGM Invesco Trust for Investment Grade Municipals
9.49
0.00%
 
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
15.42
0.00%
 
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.74
+0.15%
 
MQT BlackRock MuniYield Quality Fund II, Inc.
9.88
+0.10%