Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419C00042500 | 2024-03-26 2:57PM EDT | 42.50 | 25.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BSX240419C00050000 | 2024-03-18 11:59AM EDT | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 40 | 19 | 0.00% |
BSX240419C00055000 | 2024-03-13 12:47PM EDT | 55.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BSX240419C00057500 | 2024-03-19 12:20PM EDT | 57.50 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
BSX240419C00060000 | 2024-03-26 3:32PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
BSX240419C00062500 | 2024-03-27 3:48PM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 208 | 239 | 0.00% |
BSX240419C00065000 | 2024-03-27 3:39PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 62 | 453 | 0.00% |
BSX240419C00067500 | 2024-03-27 3:58PM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 132 | 3,205 | 0.00% |
BSX240419C00070000 | 2024-03-27 3:55PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 149 | 8,821 | 3.13% |
BSX240419C00072500 | 2024-03-27 3:38PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 6.25% |
BSX240419C00075000 | 2024-03-27 2:17PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
BSX240419C00080000 | 2024-03-20 9:55AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419P00057500 | 2024-03-14 12:24PM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
BSX240419P00060000 | 2024-03-26 10:17AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
BSX240419P00062500 | 2024-03-27 10:10AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,658 | 12.50% |
BSX240419P00065000 | 2024-03-27 2:37PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 2,116 | 6.25% |
BSX240419P00067500 | 2024-03-27 2:37PM EDT | 67.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 214 | 1,491 | 1.56% |
BSX240419P00070000 | 2024-03-27 3:42PM EDT | 70.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BSX240419P00072500 | 2024-03-15 2:39PM EDT | 72.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |