Advertisement
U.S. markets open in 1 hour 12 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed Price. Currency in USD
68.62+0.68 (+1.00%)
At close: 04:00PM EDT
68.62 0.00 (0.00%)
Pre-Market: 08:12AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX240419C000425002024-03-26 2:57PM EDT42.5025.720.000.000.00-220.00%
BSX240419C000500002024-03-18 11:59AM EDT50.0017.300.000.000.00-40190.00%
BSX240419C000550002024-03-13 12:47PM EDT55.0011.980.000.000.00--10.00%
BSX240419C000575002024-03-19 12:20PM EDT57.5010.380.000.000.00-4250.00%
BSX240419C000600002024-03-26 3:32PM EDT60.008.300.000.000.00-4840.00%
BSX240419C000625002024-03-27 3:48PM EDT62.506.300.000.000.00-2082390.00%
BSX240419C000650002024-03-27 3:39PM EDT65.003.900.000.000.00-624530.00%
BSX240419C000675002024-03-27 3:58PM EDT67.501.950.000.000.00-1323,2050.00%
BSX240419C000700002024-03-27 3:55PM EDT70.000.600.000.000.00-1498,8213.13%
BSX240419C000725002024-03-27 3:38PM EDT72.500.150.000.000.00-141356.25%
BSX240419C000750002024-03-27 2:17PM EDT75.000.060.000.000.00-11756.25%
BSX240419C000800002024-03-20 9:55AM EDT80.000.050.000.000.00--112.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX240419P000575002024-03-14 12:24PM EDT57.500.090.000.000.00-2312.50%
BSX240419P000600002024-03-26 10:17AM EDT60.000.030.000.000.00-56812.50%
BSX240419P000625002024-03-27 10:10AM EDT62.500.100.000.000.00-121,65812.50%
BSX240419P000650002024-03-27 2:37PM EDT65.000.250.000.000.00-122,1166.25%
BSX240419P000675002024-03-27 2:37PM EDT67.500.720.000.000.00-2141,4911.56%
BSX240419P000700002024-03-27 3:42PM EDT70.001.860.000.000.00-130.00%
BSX240419P000725002024-03-15 2:39PM EDT72.506.420.000.000.00-100.00%