Advertisement
U.S. markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed Price. Currency in USD
68.49-0.13 (-0.19%)
At close: 04:00PM EDT
68.12 -0.37 (-0.54%)
After hours: 07:59PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202468.7268.9268.3368.4968.496,533,500
Mar 27, 202468.2668.6667.9068.6268.624,069,700
Mar 26, 202467.3768.1367.3767.9467.945,308,800
Mar 25, 202467.6567.8567.2867.2967.293,321,800
Mar 22, 202467.2167.8666.9167.6267.624,462,200
Mar 21, 202467.4367.8467.3167.5667.564,165,700
Mar 20, 202467.7267.8367.0467.4467.443,882,400
Mar 19, 202467.4467.8467.0367.7967.795,417,100
Mar 18, 202466.1967.4366.1667.2467.245,833,700
Mar 15, 202466.0666.9165.8766.2366.238,850,800
Mar 14, 202465.9466.9165.5266.8666.867,327,600
Mar 13, 202467.6067.6065.9866.0466.049,236,100
Mar 12, 202466.0567.6866.0467.4967.496,462,500
Mar 11, 202467.5367.6966.0466.1266.127,995,800
Mar 08, 202467.7868.0767.3367.6667.666,257,600
Mar 07, 202467.7068.0067.4267.8267.825,283,000
Mar 06, 202467.1067.4466.8467.4267.426,400,900
Mar 05, 202467.6067.6766.7767.0267.027,039,200
Mar 04, 202467.1167.4566.8067.4367.437,853,500
Mar 01, 202466.3567.4066.3067.1367.135,632,700
Feb 29, 202466.8366.8366.0066.2166.219,710,700
Feb 28, 202466.4667.0066.3066.9966.994,740,500
Feb 27, 202466.2666.7166.1566.4366.434,021,000
Feb 26, 202467.0767.3266.6466.6766.674,368,700
Feb 23, 202466.8967.3266.6567.0067.004,599,900
Feb 22, 202465.7666.9165.7566.7466.744,872,300
Feb 21, 202466.1566.3565.3365.7565.756,759,800
Feb 20, 202465.8666.6665.7966.2266.227,580,300
Feb 16, 202466.3566.8665.7665.8265.827,300,300
Feb 15, 202466.1266.2365.4966.0966.095,718,500
Feb 14, 202465.2966.0065.0165.9565.955,498,100
Feb 13, 202464.8165.4164.5564.9764.976,911,500
Feb 12, 202465.3965.4464.5664.9964.994,659,200
Feb 09, 202465.0665.6164.8565.5065.507,161,800
Feb 08, 202465.0565.1464.3965.0265.026,823,600
Feb 07, 202464.8565.4364.7965.2365.236,807,900
Feb 06, 202464.6864.8364.0864.7964.795,522,100
Feb 05, 202464.4365.0064.1464.4664.467,197,500
Feb 02, 202465.0065.0064.1164.3764.3710,866,000
Feb 01, 202464.4764.9163.3964.8264.8210,527,000
Jan 31, 202464.0064.4962.6463.2663.2613,910,800
Jan 30, 202461.3261.4761.0961.4261.427,257,100
Jan 29, 202460.9161.3460.7861.3161.315,560,100
Jan 26, 202461.0861.3160.7261.1361.135,748,400
Jan 25, 202460.2760.8659.9760.8360.836,908,100
Jan 24, 202460.5160.8159.8559.9259.9211,290,500
Jan 23, 202460.8060.9560.1460.6260.625,119,200
Jan 22, 202461.3061.4060.5560.7460.746,417,800
Jan 19, 202461.0861.1660.6160.9460.946,583,800
Jan 18, 202460.9461.4660.3561.0561.058,712,200
Jan 17, 202460.0461.0160.0160.9660.969,442,400
Jan 16, 202459.8160.4959.6160.2560.255,780,000
Jan 12, 202459.9460.6459.8659.9459.946,386,200
Jan 11, 202459.6159.9559.3959.6159.614,995,900
Jan 10, 202459.3459.6359.0859.5159.514,853,600
Jan 09, 202458.2059.4058.0959.2359.238,180,700
Jan 08, 202458.4058.5757.7758.4258.424,699,300
Jan 05, 202457.9958.4857.7958.1658.166,020,500
Jan 04, 202457.6658.5257.5858.1758.176,083,500
Jan 03, 202457.9058.1457.3357.6057.606,594,000
Jan 02, 202457.4657.9957.1157.8457.846,775,400
Dec 29, 202357.0058.3456.7757.8157.8110,667,400
Dec 28, 202355.9856.4755.8556.2856.283,382,400
Dec 27, 202355.8656.0955.7556.0256.023,186,600
Dec 26, 202355.8256.1855.6955.9955.992,834,200
Dec 22, 202355.8556.0355.6055.9055.905,404,300
Dec 21, 202355.2055.7054.9655.6555.655,138,600
Dec 20, 202355.5655.7354.9554.9854.985,844,000
Dec 19, 202355.4055.8755.2055.8255.825,898,200
Dec 18, 202355.8056.0355.4555.5155.516,317,600
Dec 15, 202355.7956.0455.1055.8155.8110,461,100
Dec 14, 202356.8956.9055.7956.1856.188,267,800
Dec 13, 202356.0456.5555.9456.4856.486,764,400
Dec 12, 202355.4155.9855.1455.9555.954,625,500
Dec 11, 202354.8655.3354.8655.2655.263,653,400
Dec 08, 202354.8755.0554.5254.9554.954,300,400
Dec 07, 202354.9855.1354.6755.0355.034,027,700
Dec 06, 202355.0355.2254.3154.8254.824,837,500
Dec 05, 202354.5955.0153.9354.8854.885,393,200
Dec 04, 202355.8555.8554.5254.7754.779,420,900
Dec 01, 202355.9256.2255.5756.1456.144,730,400
Nov 30, 202355.4655.9554.9455.8955.898,346,200
Nov 29, 202355.1855.6455.1055.4455.444,780,400
Nov 28, 202355.5655.7454.9154.9354.936,450,700
Nov 27, 202355.3355.8255.2655.6955.695,313,700
Nov 24, 202355.5055.6855.2055.6355.632,476,800
Nov 22, 202355.5855.8355.3255.4355.435,601,100
Nov 21, 202354.6655.3554.4855.3255.327,228,500
Nov 20, 202354.0654.5854.0554.4654.464,708,700
Nov 17, 202354.7055.0254.2054.3454.345,200,200
Nov 16, 202353.9554.9053.5654.6754.6710,875,800
Nov 15, 202354.0154.5653.8453.8553.855,759,900
Nov 14, 202354.1154.3753.6754.0254.026,031,400
Nov 13, 202353.5054.7052.9953.7153.7112,619,400
Nov 10, 202351.6551.8650.8451.5651.567,496,300
Nov 09, 202352.0552.1651.3251.4351.437,135,200
Nov 08, 202352.4452.5251.7352.1152.116,989,900
Nov 07, 202352.7752.9252.0852.1752.176,559,500
Nov 06, 202352.6152.8352.1752.8152.816,061,800
Nov 03, 202353.0053.1052.0952.5352.539,440,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...