Advertisement
U.S. markets closed

Black Stone Minerals, L.P. (BSM)

NYSE - NYSE Delayed Price. Currency in USD
15.98+0.14 (+0.88%)
At close: 04:00PM EDT
16.01 +0.03 (+0.19%)
After hours: 07:26PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM240419C000050002024-01-19 11:26AM EDT5.0011.008.1012.900.00-20710.94%
BSM240419C000075002024-02-16 2:34PM EDT7.508.056.209.600.00-1010378.52%
BSM240419C000125002024-03-27 11:04AM EDT12.503.301.954.800.00-13197.36%
BSM240419C000150002024-03-28 3:59PM EDT15.001.300.901.20+0.41+46.07%6041638.48%
BSM240419C000175002024-03-28 3:58PM EDT17.500.040.000.05+0.01+33.33%1451,61728.13%
BSM240419C000200002024-03-19 10:05AM EDT20.000.030.000.050.00-2074055.47%
BSM240419C000225002024-01-19 1:44PM EDT22.500.050.000.100.00-1477.34%
BSM240419C000250002023-10-30 10:59AM EDT25.000.050.000.100.00-1195.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM240419P000050002023-08-17 10:10AM EDT5.000.050.000.750.00--50374.22%
BSM240419P000075002023-12-18 10:30AM EDT7.500.050.000.800.00--20261.72%
BSM240419P000125002024-03-19 9:57AM EDT12.500.010.000.050.00-52654.69%
BSM240419P000150002024-03-28 2:30PM EDT15.000.060.050.10+0.01+20.00%141,19827.74%
BSM240419P000175002024-03-19 9:49AM EDT17.501.861.151.850.00-79154.49%
BSM240419P000200002024-02-20 10:37AM EDT20.004.863.905.700.00-22128.13%
BSM240419P000225002023-12-04 10:31AM EDT22.505.470.009.000.00--1278.03%
BSM240419P000250002023-12-07 12:36PM EDT25.009.948.3010.900.00-11168.55%