NYSE - Nasdaq Real Time Price • USD
Banco Santander (Brasil) S.A. (BSBR)
As of 1:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00005000 | 4/18/2024 5:02 PM | 5 | 0.15 | 0.30 | 0.45 | 0.00 | 0.00% | - | 10 | 53.52% |
| BSBR240517C00007500 | 3/28/2024 5:29 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 4/15/2024 2:19 PM | 5 | 0.10 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 303.91% |
Related Tickers
BSAC Banco Santander-Chile
18.28
+0.22%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
BBD Banco Bradesco S.A.
2.7200
+2.64%
NWG NatWest Group plc
7.85
+6.30%
MFG Mizuho Financial Group, Inc.
3.8412
-1.25%
SHG Shinhan Financial Group Co., Ltd.
34.28
+7.63%
BCH Banco de Chile
22.21
+0.32%
AVAL Grupo Aval Acciones y Valores S.A.
2.4200
+1.26%
UNB Union Bankshares, Inc.
28.00
-0.36%
BBDO Banco Bradesco S.A.
2.3750
+3.22%