NYSE - Delayed Quote USD

Banco Santander-Chile (BSAC)

18.23 -0.01 (-0.05%)
At close: April 24 at 4:00 PM EDT
18.23 0.00 (0.00%)
After hours: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSAC240719C00022500 2/12/2024 2:30 PM 22.5 0.10 0.00 2.95 0.00 0.00% - 1 81.01%
BSAC240719C00025000 2/16/2024 2:30 PM 25 0.25 0.00 2.75 0.00 0.00% 1 1 93.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSAC240719P00022500 2/1/2024 4:43 PM 22.5 4.10 0.70 5.50 0.00 0.00% 3 2 73.54%
BSAC240719P00035000 12/15/2023 8:14 PM 35 14.92 14.10 18.50 0.00 0.00% 1 0 148.14%

Related Tickers

BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.4000
-1.23%
 
BCH Banco de Chile
22.29
-1.46%
 
CIB Bancolombia S.A.
32.07
-1.69%
 
BAP Credicorp Ltd.
168.22
-0.37%
 
BBDO Banco Bradesco S.A.
2.3250
-0.85%
 
SPFI South Plains Financial, Inc.
26.73
+1.25%
 
FBMS The First Bancshares, Inc.
25.28
+0.28%
 
BFST Business First Bancshares, Inc.
22.04
+0.46%
 
BZI.SG Santander Bank Polska SA
127.55
-1.51%