NYSE - Nasdaq Real Time Price • USD
Brixmor Property Group Inc. (BRX)
As of 12:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 11/21/2023 8:50 PM | 15 | 6.50 | 7.80 | 10.50 | 0.00 | 0.00% | 1 | 2 | 267.09% |
| BRX240517C00017500 | 4/2/2024 5:19 PM | 17.5 | 4.60 | 4.20 | 6.60 | 0.00 | 0.00% | 2 | 2 | 130.76% |
| BRX240517C00020000 | 1/23/2024 4:15 PM | 20 | 3.01 | 2.15 | 5.30 | 0.00 | 0.00% | 26 | 58 | 123.54% |
| BRX240517C00022500 | 4/19/2024 2:31 PM | 22.5 | 0.30 | 0.20 | 0.55 | 0.00 | 0.00% | 6 | 114 | 35.74% |
| BRX240517C00025000 | 4/10/2024 2:22 PM | 25 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 100 | 62.79% |
| BRX240517C00030000 | 1/23/2024 7:49 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 8 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 1/22/2024 7:08 PM | 17.5 | 0.10 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 24 | 152.93% |
| BRX240517P00020000 | 4/18/2024 4:21 PM | 20 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 77 | 37.31% |
| BRX240517P00022500 | 4/22/2024 2:39 PM | 22.5 | 0.90 | 0.75 | 2.00 | 0.00 | 0.00% | 1 | 85 | 72.07% |
Related Tickers
KRG Kite Realty Group Trust
21.79
+2.06%
UE Urban Edge Properties
16.73
+1.12%
FCPT Four Corners Property Trust, Inc.
23.71
+1.85%
BFS Saul Centers, Inc.
36.25
+0.40%
REG Regency Centers Corporation
60.12
+1.54%
SITC SITE Centers Corp.
13.82
+0.51%
ALX Alexander's, Inc.
212.40
+0.41%
KIM Kimco Realty Corporation
18.69
+0.50%
ROIC Retail Opportunity Investments Corp.
12.61
+1.69%
AKR Acadia Realty Trust
17.65
+1.29%