Advertisement
U.S. markets closed

BRT Apartments Corp. (BRT)

NYSE - Nasdaq Real Time Price. Currency in USD
16.80+0.35 (+2.13%)
At close: 04:00PM EDT
16.50 -0.30 (-1.79%)
After hours: 05:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRT240419C000050002024-03-01 11:34AM EDT5.0010.5010.1013.700.00-11282.81%
BRT240419C000150002024-03-13 9:32AM EDT15.000.981.303.600.00--087.89%
BRT240419C000175002024-03-28 3:45PM EDT17.500.150.100.250.00-35331.45%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRT240419P000125002024-02-27 1:03PM EDT12.500.100.000.750.00--40122.85%
BRT240419P000150002024-03-25 9:56AM EDT15.000.050.000.150.00-1146.09%