Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRT240419C00005000 | 2024-03-01 11:34AM EDT | 5.00 | 10.50 | 10.10 | 13.70 | 0.00 | - | 1 | 1 | 282.81% |
BRT240419C00015000 | 2024-03-13 9:32AM EDT | 15.00 | 0.98 | 1.30 | 3.60 | 0.00 | - | - | 0 | 87.89% |
BRT240419C00017500 | 2024-03-28 3:45PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 53 | 31.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRT240419P00012500 | 2024-02-27 1:03PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 40 | 122.85% |
BRT240419P00015000 | 2024-03-25 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |