NasdaqGS - Nasdaq Real Time Price • USD
Bruker Corporation (BRKR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00085000 | 4/23/2024 4:48 PM | 85 | 2.05 | 2.00 | 3.00 | -0.22 | -9.69% | 5 | 389 | 50.85% |
| BRKR240517C00087500 | 4/24/2024 5:47 PM | 87.5 | 1.45 | 1.25 | 1.65 | -1.55 | -51.67% | 217 | 6 | 43.75% |
| BRKR240517C00090000 | 4/23/2024 7:54 PM | 90 | 1.08 | 0.50 | 1.05 | 0.00 | 0.00% | 5 | 15 | 43.19% |
| BRKR240517C00092500 | 4/16/2024 6:06 PM | 92.5 | 1.19 | 0.40 | 2.25 | 0.00 | 0.00% | 200 | 200 | 55.25% |
| BRKR240517C00095000 | 4/9/2024 5:00 PM | 95 | 1.90 | 0.20 | 0.40 | 0.00 | 0.00% | - | 3 | 43.07% |
| BRKR240517C00097500 | 4/12/2024 5:00 PM | 97.5 | 0.95 | 0.10 | 0.25 | 0.00 | 0.00% | 18 | 16 | 43.60% |
| BRKR240517C00100000 | 4/15/2024 4:50 PM | 100 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 53.03% |
| BRKR240517C00105000 | 4/19/2024 6:07 PM | 105 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 62.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 4/19/2024 6:45 PM | 75 | 2.35 | 0.65 | 1.90 | 0.00 | 0.00% | 5 | 200 | 59.03% |
| BRKR240517P00080000 | 4/24/2024 3:13 PM | 80 | 2.20 | 1.95 | 2.35 | 0.90 | 69.23% | 3 | 9 | 41.09% |
| BRKR240517P00082500 | 4/24/2024 4:24 PM | 82.5 | 3.20 | 2.85 | 3.40 | -2.84 | -47.02% | 8 | 1 | 39.40% |
| BRKR240517P00085000 | 4/22/2024 2:21 PM | 85 | 7.40 | 4.40 | 5.00 | 0.00 | 0.00% | 1 | 7 | 40.87% |
| BRKR240517P00087500 | 4/12/2024 4:12 PM | 87.5 | 3.40 | 5.90 | 7.60 | 0.00 | 0.00% | 1 | 2 | 52.52% |
Related Tickers
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
CNMD CONMED Corporation
70.01
-1.82%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
IART Integra LifeSciences Holdings Corporation
29.38
0.00%
QDEL QuidelOrtho Corporation
40.82
+1.04%
EW Edwards Lifesciences Corporation
88.61
+0.98%
NARI Inari Medical, Inc.
38.18
+2.88%
CTKB Cytek Biosciences, Inc.
5.66
-2.58%
PODD Insulet Corporation
167.25
-0.01%
QTRX Quanterix Corporation
16.04
-0.37%