NasdaqGS - Delayed Quote • USD
Brookline Bancorp, Inc. (BRKL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240517C00005000 | 4/18/2024 6:56 PM | 5 | 4.00 | 2.50 | 3.70 | 0.00 | 0.00% | - | 1 | 213.28% |
| BRKL240517C00010000 | 4/25/2024 4:48 PM | 10 | 0.15 | 0.05 | 0.20 | 0.05 | 50.00% | 1 | 73 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
INDB Independent Bank Corp.
52.35
-1.08%
EBC Eastern Bankshares, Inc.
12.94
-1.45%
BLFY Blue Foundry Bancorp
8.53
-1.73%
HONE HarborOne Bancorp, Inc.
10.23
+1.79%
RMBI Richmond Mutual Bancorporation, Inc.
11.15
-4.78%
FFIC Flushing Financial Corporation
11.38
-2.57%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
HFWA Heritage Financial Corporation
18.09
-2.85%
EBTC Enterprise Bancorp, Inc.
24.63
-0.71%
WNEB Western New England Bancorp, Inc.
6.66
+2.15%