NYSE - Delayed Quote • USD
BRF S.A. (BRFS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 9:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240419C00002500 | 4/16/2024 1:36 PM | 2.5 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| BRFS240419C00005000 | 2/27/2024 4:41 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 506.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240419P00002500 | 4/5/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 16 | 50.00% |
| BRFS240419P00005000 | 3/21/2024 1:36 PM | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BRFS240419P00007500 | 4/9/2024 3:35 PM | 7.5 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
LWAY Lifeway Foods, Inc.
19.12
-4.35%
JBSAY JBS S.A.
8.44
-0.06%
PPC Pilgrim's Pride Corporation
35.55
+0.77%
MRRTY Marfrig Global Foods S.A.
1.8600
-6.53%
MRFG3.SA Marfrig Global Foods S.A.
9.60
-1.23%
MDIA3.SA M. Dias Branco S.A. Indústria e Comércio de Alimentos
34.19
-0.09%
BTTR Better Choice Company Inc.
6.14
+0.71%
FARM Farmer Bros. Co.
3.2100
-0.31%
BRBR BellRing Brands, Inc.
54.23
-0.17%
DAR Darling Ingredients Inc.
41.18
-1.27%