NYSE - Nasdaq Real Time Price USD

BRF S.A. (BRFS)

3.3499 -0.0401 (-1.18%)
As of 9:35 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 3.3900 3.3500 3.3201 3.3499 3.3499 67,010
Apr 24, 2024 3.3900 3.4300 3.3500 3.3900 3.3900 3,596,900
Apr 23, 2024 3.2800 3.4700 3.2800 3.4300 3.4300 4,323,500
Apr 22, 2024 3.2700 3.3600 3.2100 3.3400 3.3400 5,264,600
Apr 19, 2024 3.2600 3.3500 3.2500 3.2800 3.2800 2,517,500
Apr 18, 2024 3.2400 3.2800 3.1500 3.2700 3.2700 3,107,000
Apr 17, 2024 3.4100 3.4100 3.2400 3.2600 3.2600 3,326,100
Apr 16, 2024 3.4400 3.4600 3.3400 3.4000 3.4000 4,076,500
Apr 15, 2024 3.3500 3.5200 3.3100 3.4700 3.4700 5,646,300
Apr 12, 2024 3.2600 3.2800 3.1400 3.1900 3.1900 3,741,700
Apr 11, 2024 3.3300 3.3600 3.2200 3.3300 3.3300 3,139,100
Apr 10, 2024 3.3300 3.3900 3.3100 3.3500 3.3500 3,146,600
Apr 9, 2024 3.3900 3.5200 3.3900 3.4600 3.4600 3,842,100
Apr 8, 2024 3.2500 3.3800 3.2500 3.3600 3.3600 8,150,300
Apr 5, 2024 3.2000 3.2600 3.1800 3.2300 3.2300 7,881,900
Apr 4, 2024 3.2100 3.2600 3.1600 3.1800 3.1800 7,286,500
Apr 3, 2024 3.1200 3.2100 3.0700 3.1900 3.1900 2,961,000
Apr 2, 2024 3.1600 3.1800 3.1200 3.1500 3.1500 2,468,000
Apr 1, 2024 3.2500 3.2500 3.1500 3.1500 3.1500 1,509,900
Mar 28, 2024 3.2000 3.3000 3.2000 3.2600 3.2600 2,679,800
Mar 27, 2024 3.1800 3.2100 3.1600 3.1700 3.1700 1,442,600
Mar 26, 2024 3.2600 3.2600 3.1900 3.2000 3.2000 1,723,900
Mar 25, 2024 3.2800 3.3600 3.2800 3.2900 3.2900 2,419,100
Mar 22, 2024 3.2600 3.2900 3.2300 3.2800 3.2800 2,342,200
Mar 21, 2024 3.3900 3.4100 3.3200 3.3700 3.3700 2,168,800
Mar 20, 2024 3.3500 3.4000 3.3100 3.3800 3.3800 3,913,800
Mar 19, 2024 3.2400 3.3800 3.2400 3.3300 3.3300 3,572,600
Mar 18, 2024 3.2900 3.3000 3.2200 3.2600 3.2600 3,065,900
Mar 15, 2024 3.4000 3.4100 3.3000 3.3100 3.3100 4,845,400
Mar 14, 2024 3.4000 3.4400 3.3700 3.4200 3.4200 4,062,200
Mar 13, 2024 3.4100 3.4500 3.3700 3.4000 3.4000 4,030,300
Mar 12, 2024 3.3100 3.4300 3.2600 3.4000 3.4000 8,867,900
Mar 11, 2024 3.3300 3.3900 3.3000 3.3400 3.3400 2,706,000
Mar 8, 2024 3.3200 3.3500 3.2700 3.3200 3.3200 2,730,000
Mar 7, 2024 3.2500 3.3400 3.2100 3.3200 3.3200 2,828,500
Mar 6, 2024 3.2500 3.3000 3.2300 3.2500 3.2500 2,857,400
Mar 5, 2024 3.1900 3.2900 3.1900 3.2100 3.2100 3,447,100
Mar 4, 2024 3.0500 3.1400 3.0200 3.1000 3.1000 6,235,000
Mar 1, 2024 3.0300 3.0400 2.9600 3.0100 3.0100 3,215,800
Feb 29, 2024 3.0200 3.1100 3.0000 3.0600 3.0600 4,061,300
Feb 28, 2024 3.1600 3.2000 3.0500 3.0500 3.0500 5,731,700
Feb 27, 2024 2.9800 3.1600 2.9600 3.0900 3.0900 9,560,700
Feb 26, 2024 2.8000 2.8500 2.7800 2.8000 2.8000 5,629,800
Feb 23, 2024 2.7100 2.7300 2.6700 2.6900 2.6900 2,493,000
Feb 22, 2024 2.8000 2.8400 2.7700 2.7700 2.7700 1,530,500
Feb 21, 2024 2.8100 2.8400 2.7300 2.8100 2.8100 3,253,900
Feb 20, 2024 2.8100 2.8500 2.7800 2.8000 2.8000 2,545,300
Feb 16, 2024 2.8500 2.8900 2.8000 2.8600 2.8600 2,104,600
Feb 15, 2024 2.8800 2.9500 2.8400 2.8700 2.8700 1,412,700
Feb 14, 2024 2.8000 2.8900 2.7900 2.8200 2.8200 1,589,800
Feb 13, 2024 2.8000 2.8200 2.7200 2.7800 2.7800 1,069,600
Feb 12, 2024 2.8900 2.9000 2.8000 2.8300 2.8300 2,350,000
Feb 9, 2024 2.8600 2.9200 2.8400 2.8800 2.8800 2,467,600
Feb 8, 2024 2.8900 2.9000 2.8100 2.8700 2.8700 2,262,800
Feb 7, 2024 2.9400 3.0000 2.9300 2.9500 2.9500 2,266,600
Feb 6, 2024 2.9600 3.0100 2.9300 2.9600 2.9600 1,993,200
Feb 5, 2024 2.8800 2.9300 2.8200 2.8900 2.8900 1,890,800
Feb 2, 2024 2.8500 2.8900 2.8000 2.8700 2.8700 2,430,300
Feb 1, 2024 2.8100 2.9400 2.7300 2.9300 2.9300 4,989,500
Jan 31, 2024 2.8000 2.8900 2.8000 2.8000 2.8000 3,547,900
Jan 30, 2024 2.8300 2.8500 2.7300 2.7600 2.7600 2,203,300
Jan 29, 2024 2.9100 2.9200 2.8300 2.8900 2.8900 2,932,500
Jan 26, 2024 2.9800 3.0200 2.9400 2.9600 2.9600 5,539,500
Jan 25, 2024 2.8700 2.9600 2.8700 2.9400 2.9400 2,348,000
Jan 24, 2024 2.9100 2.9200 2.8400 2.8500 2.8500 3,116,600
Jan 23, 2024 2.8500 2.9200 2.7900 2.9100 2.9100 3,874,100
Jan 22, 2024 2.7300 2.7500 2.6500 2.7200 2.7200 4,121,300
Jan 19, 2024 2.5200 2.6700 2.5100 2.6500 2.6500 4,161,600
Jan 18, 2024 2.5400 2.5500 2.4500 2.4900 2.4900 1,434,400
Jan 17, 2024 2.5900 2.6000 2.5200 2.5300 2.5300 3,840,400
Jan 16, 2024 2.6800 2.7000 2.5900 2.6200 2.6200 6,120,400
Jan 12, 2024 2.5800 2.6700 2.5700 2.6500 2.6500 4,632,200
Jan 11, 2024 2.5400 2.5800 2.5200 2.5500 2.5500 2,030,300
Jan 10, 2024 2.5700 2.6000 2.5300 2.5800 2.5800 3,570,800
Jan 9, 2024 2.5400 2.6100 2.5400 2.5500 2.5500 2,666,800
Jan 8, 2024 2.5600 2.6000 2.5600 2.5800 2.5800 3,017,900
Jan 5, 2024 2.5800 2.6400 2.5600 2.5900 2.5900 1,297,400
Jan 4, 2024 2.4800 2.5500 2.4600 2.5400 2.5400 2,543,300
Jan 3, 2024 2.5800 2.6300 2.5400 2.5500 2.5500 4,733,200
Jan 2, 2024 2.7700 2.7800 2.6300 2.6400 2.6400 6,259,300
Dec 29, 2023 2.8200 2.8300 2.7500 2.7800 2.7800 1,940,900
Dec 28, 2023 2.8500 2.8800 2.8100 2.8300 2.8300 1,648,500
Dec 27, 2023 2.8400 2.8800 2.8400 2.8400 2.8400 1,735,700
Dec 26, 2023 2.7900 2.8600 2.7900 2.8300 2.8300 2,126,500
Dec 22, 2023 2.7600 2.8400 2.7600 2.8300 2.8300 1,690,400
Dec 21, 2023 2.8900 2.9100 2.8300 2.8400 2.8400 2,712,400
Dec 20, 2023 2.9000 2.9300 2.8300 2.8400 2.8400 1,898,000
Dec 19, 2023 2.7900 2.9000 2.7900 2.8700 2.8700 2,202,900
Dec 18, 2023 2.7500 2.8100 2.7200 2.7900 2.7900 1,092,400
Dec 15, 2023 2.7400 2.7600 2.7000 2.7200 2.7200 3,138,500
Dec 14, 2023 2.7700 2.8200 2.7700 2.8000 2.8000 4,180,600
Dec 13, 2023 2.7200 2.8200 2.7100 2.7900 2.7900 1,989,400
Dec 12, 2023 2.7400 2.7400 2.7000 2.7300 2.7300 1,699,900
Dec 11, 2023 2.7900 2.7900 2.7500 2.7600 2.7600 1,027,600
Dec 8, 2023 2.7400 2.8100 2.7200 2.7800 2.7800 2,504,200
Dec 7, 2023 2.8100 2.8100 2.7600 2.7800 2.7800 2,137,400
Dec 6, 2023 2.8000 2.8500 2.7800 2.7900 2.7900 4,121,900
Dec 5, 2023 2.9900 3.0200 2.8400 2.8900 2.8900 4,698,800
Dec 4, 2023 3.0100 3.0700 2.9800 3.0100 3.0100 2,255,300
Dec 1, 2023 2.9200 3.0600 2.8900 3.0400 3.0400 2,847,800
Nov 30, 2023 3.0000 3.0000 2.9000 2.9200 2.9200 3,150,300
Nov 29, 2023 2.9900 3.0900 2.9900 3.0300 3.0300 3,735,800
Nov 28, 2023 2.9000 3.0500 2.9000 3.0100 3.0100 5,936,900
Nov 27, 2023 2.8600 2.9500 2.8500 2.8900 2.8900 3,778,600
Nov 24, 2023 2.8300 2.8600 2.8100 2.8300 2.8300 1,341,300
Nov 22, 2023 2.9100 2.9200 2.8300 2.8700 2.8700 4,443,600
Nov 21, 2023 2.8900 2.9100 2.8200 2.8300 2.8300 5,082,200
Nov 20, 2023 2.9000 2.9000 2.8100 2.8800 2.8800 8,054,100
Nov 17, 2023 2.8200 2.8700 2.7500 2.8000 2.8000 7,173,800
Nov 16, 2023 2.5900 2.8300 2.5800 2.7900 2.7900 6,828,600
Nov 15, 2023 2.5700 2.5900 2.4500 2.5500 2.5500 4,733,700
Nov 14, 2023 2.6400 2.6500 2.5200 2.5800 2.5800 10,726,300
Nov 13, 2023 2.3800 2.4700 2.3800 2.4400 2.4400 7,625,900
Nov 10, 2023 2.4300 2.4400 2.3800 2.4200 2.4200 3,922,700
Nov 9, 2023 2.3700 2.4000 2.2800 2.3000 2.3000 3,971,200
Nov 8, 2023 2.4200 2.4200 2.2800 2.3000 2.3000 7,368,100
Nov 7, 2023 2.5400 2.5800 2.5100 2.5200 2.5200 9,374,300
Nov 6, 2023 2.3800 2.6100 2.3600 2.5700 2.5700 12,964,700
Nov 3, 2023 2.2600 2.2900 2.2100 2.2400 2.2400 31,525,300
Nov 2, 2023 2.2200 2.2200 2.1700 2.1900 2.1900 4,306,400
Nov 1, 2023 2.1300 2.2200 2.1000 2.1900 2.1900 5,784,300
Oct 31, 2023 1.9500 2.0900 1.9500 2.0700 2.0700 4,891,700
Oct 30, 2023 2.0600 2.0700 1.9500 1.9700 1.9700 5,296,700
Oct 27, 2023 2.1600 2.1800 2.0700 2.1000 2.1000 3,135,200
Oct 26, 2023 2.1800 2.1900 2.0800 2.1500 2.1500 5,355,500
Oct 25, 2023 2.1600 2.2000 2.1500 2.2000 2.2000 2,683,900
Oct 24, 2023 2.1800 2.2000 2.1500 2.2000 2.2000 2,650,700
Oct 23, 2023 2.1400 2.1900 2.1300 2.1600 2.1600 3,012,700
Oct 20, 2023 2.0400 2.1200 2.0300 2.1200 2.1200 4,819,000
Oct 19, 2023 1.9900 2.0400 1.9700 2.0400 2.0400 4,182,300
Oct 18, 2023 2.0600 2.0600 1.9800 2.0500 2.0500 6,394,100
Oct 17, 2023 2.0800 2.1500 2.0700 2.1000 2.1000 1,958,200
Oct 16, 2023 2.1200 2.1500 2.0600 2.1500 2.1500 3,328,700
Oct 13, 2023 2.1300 2.1600 2.0500 2.0900 2.0900 2,603,200
Oct 12, 2023 2.1700 2.1700 2.0900 2.1200 2.1200 1,624,300
Oct 11, 2023 2.2100 2.2300 2.1600 2.1700 2.1700 6,579,800
Oct 10, 2023 2.1000 2.1900 2.1000 2.1900 2.1900 5,494,300
Oct 9, 2023 2.0400 2.0800 1.9400 2.0700 2.0700 4,888,800
Oct 6, 2023 1.9900 2.0500 1.9800 2.0400 2.0400 3,378,700
Oct 5, 2023 2.0500 2.0500 1.9800 2.0100 2.0100 6,454,900
Oct 4, 2023 2.0300 2.0500 1.9800 2.0300 2.0300 2,829,400
Oct 3, 2023 2.0400 2.0700 2.0100 2.0100 2.0100 2,559,600
Oct 2, 2023 2.0300 2.0600 2.0000 2.0400 2.0400 3,314,200
Sep 29, 2023 2.0500 2.0600 2.0000 2.0500 2.0500 3,610,700
Sep 28, 2023 1.9900 2.0200 1.9600 2.0000 2.0000 2,334,100
Sep 27, 2023 2.0500 2.0800 1.9600 1.9800 1.9800 3,384,500
Sep 26, 2023 1.9700 2.0100 1.9400 1.9700 1.9700 6,542,000
Sep 25, 2023 1.9200 1.9600 1.9100 1.9500 1.9500 2,061,100
Sep 22, 2023 1.8900 1.9800 1.8800 1.9400 1.9400 4,838,500
Sep 21, 2023 1.8600 1.9000 1.8300 1.9000 1.9000 6,433,200
Sep 20, 2023 1.9600 2.0000 1.9500 1.9600 1.9600 1,986,600
Sep 19, 2023 1.9300 1.9700 1.9000 1.9500 1.9500 2,836,300
Sep 18, 2023 1.8900 1.9600 1.8400 1.9600 1.9600 4,180,800
Sep 15, 2023 1.9000 1.9400 1.8500 1.8900 1.8900 3,879,100
Sep 14, 2023 1.9300 1.9400 1.8800 1.9100 1.9100 1,895,300
Sep 13, 2023 1.8500 1.9200 1.8400 1.9100 1.9100 2,123,000
Sep 12, 2023 1.7600 1.8500 1.7500 1.8300 1.8300 4,306,600
Sep 11, 2023 1.8200 1.8400 1.7700 1.7900 1.7900 2,835,900
Sep 8, 2023 1.8100 1.8200 1.7500 1.8200 1.8200 7,173,200
Sep 7, 2023 1.8500 1.8500 1.8000 1.8100 1.8100 1,271,900
Sep 6, 2023 1.8900 1.9100 1.8200 1.8500 1.8500 7,114,100
Sep 5, 2023 1.9000 1.9500 1.8800 1.9000 1.9000 2,419,700
Sep 1, 2023 1.8700 1.9300 1.8400 1.8700 1.8700 2,923,200
Aug 31, 2023 1.8900 1.9000 1.8200 1.8300 1.8300 4,085,200
Aug 30, 2023 1.9900 2.0100 1.9300 1.9500 1.9500 3,373,100
Aug 29, 2023 2.0400 2.0700 1.9300 2.0200 2.0200 5,527,000
Aug 28, 2023 1.9600 2.0200 1.9400 2.0000 2.0000 2,884,700
Aug 25, 2023 1.9700 1.9800 1.9200 1.9500 1.9500 4,697,000
Aug 24, 2023 2.0000 2.0400 1.9800 1.9900 1.9900 2,634,500
Aug 23, 2023 2.0300 2.0400 1.9900 2.0200 2.0200 2,823,700
Aug 22, 2023 2.0300 2.0800 2.0300 2.0400 2.0400 3,988,200
Aug 21, 2023 2.0500 2.0700 1.9900 2.0200 2.0200 6,128,600
Aug 18, 2023 2.0100 2.0900 2.0000 2.0800 2.0800 7,038,700
Aug 17, 2023 2.1100 2.1500 2.0100 2.0300 2.0300 8,087,600
Aug 16, 2023 2.1100 2.1600 2.0600 2.0600 2.0600 11,184,200
Aug 15, 2023 2.0300 2.1500 2.0000 2.1300 2.1300 7,537,800
Aug 14, 2023 2.0100 2.0500 1.9700 1.9900 1.9900 3,641,600
Aug 11, 2023 2.0600 2.0900 2.0200 2.0500 2.0500 4,164,400
Aug 10, 2023 2.0300 2.0800 2.0200 2.0500 2.0500 2,088,400
Aug 9, 2023 2.0500 2.0500 1.9600 1.9800 1.9800 3,316,300
Aug 8, 2023 2.0500 2.0700 2.0200 2.0600 2.0600 1,863,900
Aug 7, 2023 2.1300 2.1300 2.0600 2.0900 2.0900 2,434,000
Aug 4, 2023 2.0600 2.1900 2.0600 2.1200 2.1200 6,991,900
Aug 3, 2023 2.0200 2.0500 1.9900 1.9900 1.9900 2,727,100
Aug 2, 2023 2.0500 2.0800 2.0300 2.0600 2.0600 5,109,100
Aug 1, 2023 2.0200 2.0900 1.9900 2.0300 2.0300 3,866,700
Jul 31, 2023 1.9900 2.0800 1.9700 2.0500 2.0500 6,644,700
Jul 28, 2023 1.8700 2.0000 1.8400 1.9700 1.9700 8,220,900
Jul 27, 2023 1.8500 1.8500 1.8200 1.8500 1.8500 3,577,900
Jul 26, 2023 1.8000 1.8300 1.7600 1.8100 1.8100 4,919,400
Jul 25, 2023 1.8300 1.8600 1.7800 1.8000 1.8000 4,381,600
Jul 24, 2023 1.8700 1.8700 1.7700 1.8300 1.8300 3,348,800
Jul 21, 2023 1.8500 1.8900 1.8400 1.8600 1.8600 7,318,900
Jul 20, 2023 1.8900 1.9000 1.8000 1.8200 1.8200 8,031,700
Jul 19, 2023 1.8500 1.9200 1.8500 1.9100 1.9100 5,412,800
Jul 18, 2023 1.7900 1.8600 1.7900 1.8400 1.8400 6,099,400
Jul 17, 2023 1.7600 1.9000 1.7400 1.8100 1.8100 11,211,000
Jul 14, 2023 1.8700 1.9100 1.8100 1.8200 1.8200 9,091,100
Jul 13, 2023 2.0000 2.0400 1.9500 1.9600 1.9600 4,261,100
Jul 12, 2023 2.0400 2.1000 1.9800 1.9900 1.9900 5,472,400
Jul 11, 2023 1.9200 1.9900 1.9100 1.9800 1.9800 3,953,100
Jul 10, 2023 2.0300 2.0600 1.9700 1.9900 1.9900 7,266,200
Jul 7, 2023 1.9600 2.0700 1.9600 2.0600 2.0600 6,265,300
Jul 6, 2023 1.9900 2.0000 1.9000 1.9100 1.9100 4,020,200
Jul 5, 2023 1.8800 2.0700 1.8700 2.0300 2.0300 7,837,900
Jul 3, 2023 1.9200 1.9400 1.8900 1.9000 1.9000 2,154,000
Jun 30, 2023 1.8600 1.9400 1.8500 1.9000 1.9000 5,972,700
Jun 29, 2023 1.7600 1.8500 1.7500 1.8200 1.8200 6,874,200
Jun 28, 2023 1.8200 1.8400 1.7300 1.7500 1.7500 7,929,700
Jun 27, 2023 1.8700 1.8800 1.8100 1.8300 1.8300 7,209,600
Jun 26, 2023 1.9800 1.9800 1.8900 1.9000 1.9000 3,182,500
Jun 23, 2023 1.9800 2.0400 1.9700 2.0000 2.0000 2,533,400
Jun 22, 2023 1.9800 1.9900 1.9400 1.9600 1.9600 2,625,900
Jun 21, 2023 2.0200 2.0200 1.9700 2.0100 2.0100 3,022,800
Jun 20, 2023 1.9700 2.0600 1.9400 2.0300 2.0300 6,328,700
Jun 16, 2023 1.9600 1.9800 1.9000 1.9400 1.9400 4,846,000
Jun 15, 2023 1.9200 2.0000 1.9100 1.9600 1.9600 5,981,600
Jun 14, 2023 1.8700 1.9400 1.8600 1.9200 1.9200 6,480,700
Jun 13, 2023 1.8500 1.9100 1.8200 1.8400 1.8400 5,547,600
Jun 12, 2023 1.8600 1.8700 1.8000 1.8400 1.8400 4,940,500
Jun 9, 2023 1.8200 1.8600 1.8000 1.8400 1.8400 4,290,000
Jun 8, 2023 1.7900 1.8200 1.7600 1.8200 1.8200 745,200
Jun 7, 2023 1.8200 1.8300 1.7600 1.8100 1.8100 2,611,800
Jun 6, 2023 1.7700 1.8500 1.7600 1.7900 1.7900 7,426,700
Jun 5, 2023 1.8000 1.8100 1.7400 1.7700 1.7700 5,934,100
Jun 2, 2023 1.7500 1.8000 1.6900 1.7900 1.7900 8,566,500
Jun 1, 2023 1.6900 1.7600 1.6500 1.7100 1.7100 11,161,400
May 31, 2023 1.6500 1.6700 1.5500 1.6400 1.6400 19,874,000
May 30, 2023 1.5200 1.5400 1.4500 1.4900 1.4900 9,740,900
May 26, 2023 1.5400 1.5900 1.5200 1.5600 1.5600 2,656,800
May 25, 2023 1.5400 1.5600 1.5200 1.5400 1.5400 3,001,000
May 24, 2023 1.5500 1.5700 1.5000 1.5100 1.5100 4,584,200
May 23, 2023 1.7000 1.7100 1.6000 1.6000 1.6000 6,444,300
May 22, 2023 1.6800 1.7900 1.6500 1.6700 1.6700 9,215,300
May 19, 2023 1.6300 1.7500 1.6100 1.6700 1.6700 12,070,700
May 18, 2023 1.4900 1.6600 1.4800 1.6400 1.6400 11,825,800
May 17, 2023 1.4300 1.5100 1.4100 1.5000 1.5000 4,560,100
May 16, 2023 1.4600 1.4900 1.3600 1.3800 1.3800 6,921,000
May 15, 2023 1.5600 1.6100 1.4600 1.5400 1.5400 8,683,200
May 12, 2023 1.5000 1.5600 1.4600 1.5300 1.5300 6,679,600
May 11, 2023 1.4900 1.5700 1.4800 1.5300 1.5300 5,408,700
May 10, 2023 1.4800 1.4800 1.4200 1.4500 1.4500 1,645,800
May 9, 2023 1.4500 1.5000 1.4400 1.4600 1.4600 3,447,500
May 8, 2023 1.3700 1.4500 1.3700 1.4200 1.4200 3,278,300
May 5, 2023 1.3200 1.3700 1.3000 1.3500 1.3500 1,727,900
May 4, 2023 1.3000 1.3400 1.2700 1.3100 1.3100 1,609,200
May 3, 2023 1.2600 1.3200 1.2500 1.2900 1.2900 2,094,300
May 2, 2023 1.2900 1.2900 1.2300 1.2400 1.2400 1,240,900
May 1, 2023 1.2900 1.3100 1.2400 1.2600 1.2600 708,100
Apr 28, 2023 1.1900 1.3100 1.1900 1.2900 1.2900 2,585,900
Apr 27, 2023 1.1900 1.2100 1.1600 1.1900 1.1900 1,377,900
Apr 26, 2023 1.2000 1.2100 1.1800 1.1900 1.1900 1,434,000
Apr 25, 2023 1.2000 1.2100 1.1500 1.1900 1.1900 4,289,300

Related Tickers

LWAY Lifeway Foods, Inc.
20.82
-2.87%
 
MRRTY Marfrig Global Foods S.A.
1.9100
0.00%
 
JBSAY JBS S.A.
8.66
0.00%
 
MRFG3.SA Marfrig Global Foods S.A.
9.53
-0.63%
 
PPC Pilgrim's Pride Corporation
35.55
-1.25%
 
CENT Central Garden & Pet Company
41.94
0.00%
 
BRBR BellRing Brands, Inc.
54.82
-1.45%
 
MDIA3.SA M. Dias Branco S.A. Indústria e Comércio de Alimentos
34.04
-0.26%
 
CAML3.SA Camil Alimentos S.A.
8.30
-0.72%
 
CENTA Central Garden & Pet Company
35.56
-1.62%