NYSE - Delayed Quote • USD
Brady Corporation (BRC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 12/26/2023 8:38 PM | 45 | 15.40 | 14.00 | 18.50 | 0.00 | 0.00% | 1 | 0 | 133.18% |
| BRC240517C00055000 | 3/26/2024 1:56 PM | 55 | 5.02 | 3.90 | 6.40 | 0.00 | 0.00% | 2 | 9 | 69.14% |
| BRC240517C00060000 | 4/12/2024 7:04 PM | 60 | 1.28 | 0.50 | 4.50 | 0.00 | 0.00% | 1 | 21 | 78.66% |
| BRC240517C00065000 | 3/18/2024 1:30 PM | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| BRC240517C00070000 | 3/26/2024 3:29 PM | 70 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 37 | 59.18% |
| BRC240517C00075000 | 11/6/2023 4:09 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 61.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 9/22/2023 7:16 PM | 45 | 1.00 | 0.55 | 3.70 | 0.00 | 0.00% | - | 1 | 121.92% |
| BRC240517P00050000 | 3/14/2024 4:14 PM | 50 | 0.65 | 0.05 | 1.55 | 0.00 | 0.00% | 2 | 3 | 59.81% |
| BRC240517P00055000 | 3/19/2024 3:46 PM | 55 | 1.25 | 0.10 | 0.70 | 0.00 | 0.00% | 2 | 12 | 32.23% |
Related Tickers
BCO The Brink's Company
87.04
+0.87%
MSA MSA Safety Incorporated
185.38
-0.09%
CXW CoreCivic, Inc.
14.73
+0.20%
NL NL Industries, Inc.
7.81
+2.23%
NSSC Napco Security Technologies, Inc.
40.02
+0.73%
BLPG Blue Line Protection Group, Inc.
0.0410
-40.58%
RSKIA George Risk Industries, Inc.
12.32
0.00%
ALLE Allegion plc
125.21
+0.30%
MG Mistras Group, Inc.
9.08
+1.57%
ADT ADT Inc.
6.19
+0.16%