Advertisement
U.S. markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Real Time Price. Currency in USD
204.86+1.02 (+0.50%)
At close: 04:00PM EDT
204.69 -0.17 (-0.08%)
After hours: 04:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR240419C001750002024-03-15 12:28PM EDT175.0025.7328.1032.900.00--167.47%
BR240419C001800002024-03-15 12:29PM EDT180.0021.0423.5028.000.00--160.11%
BR240419C001850002024-03-15 12:34PM EDT185.0016.2018.3023.000.00--251.90%
BR240419C001900002024-03-11 2:53PM EDT190.0013.4013.6017.900.00--442.91%
BR240419C001950002024-03-22 9:30AM EDT195.0012.609.2012.700.00-1433.17%
BR240419C002000002024-03-18 12:03PM EDT200.004.506.107.200.00-7721.42%
BR240419C002100002024-03-25 1:27PM EDT210.000.850.901.200.00-35415.02%
BR240419C002200002024-03-20 11:48AM EDT220.000.210.001.000.00-1426.29%
BR240419C002300002024-03-07 4:30PM EDT230.000.180.000.750.00--134.03%
BR240419C002900002024-02-23 11:47AM EDT290.000.100.000.750.00-272369.73%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BR240419P001400002024-02-23 11:48AM EDT140.000.050.000.300.00-10669.43%
BR240419P001850002024-03-18 2:31PM EDT185.000.500.004.800.00-4162.89%
BR240419P001900002024-02-28 4:51PM EDT190.001.380.000.350.00--120.90%
BR240419P001950002024-03-18 11:52AM EDT195.001.800.350.650.00-2718.19%
BR240419P002000002024-03-28 2:55PM EDT200.001.000.901.25-1.00-50.00%19915.25%
BR240419P002100002024-03-26 2:11PM EDT210.008.004.506.300.00-1114.78%