NasdaqCM - Delayed Quote • USD
Bio-Path Holdings, Inc. (BPTH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPTH240517C00002500 | 1/8/2024 2:30 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 283 | 0.00% |
| BPTH240517C00007500 | 12/29/2023 3:25 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 232.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPTH240517P00002500 | 2/13/2024 8:58 PM | 2.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 50.00% |
| BPTH240517P00007500 | 12/1/2023 2:30 PM | 7.5 | 6.93 | 6.60 | 7.50 | 0.00 | 0.00% | 1 | 0 | 1,264.06% |
Related Tickers
ATNF 180 Life Sciences Corp.
1.8201
-0.54%
AKTX Akari Therapeutics, Plc
1.1662
-0.32%
RNAZ TransCode Therapeutics, Inc.
0.4850
-3.39%
BRTX BioRestorative Therapies, Inc.
1.3700
-2.84%
TENX Tenax Therapeutics, Inc.
3.6300
-1.63%
PCSA Processa Pharmaceuticals, Inc.
1.5800
+1.28%
PHIO Phio Pharmaceuticals Corp.
0.6399
+0.77%
FNCH Finch Therapeutics Group, Inc.
2.2400
-4.68%
NBY NovaBay Pharmaceuticals, Inc.
0.0824
-1.90%
VCNX Vaccinex, Inc.
4.8600
+3.40%