NYSE - Nasdaq Real Time Price • USD
BP Prudhoe Bay Royalty Trust (BPT)
As of 9:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 4/22/2024 6:51 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 29 | 12.50% |
| BPT240517C00005000 | 4/12/2024 6:26 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 40 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 4/22/2024 2:54 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 29 | 0.00% |
| BPT240517P00005000 | 4/18/2024 1:44 PM | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 0.00% |
Related Tickers
PBT Permian Basin Royalty Trust
11.80
+0.39%
MARPS Marine Petroleum Trust
4.2800
+0.47%
IMPP Imperial Petroleum Inc.
3.3000
+1.54%
ETRN Equitrans Midstream Corporation
12.91
+0.39%
WES Western Midstream Partners, LP
35.91
+0.55%
BROG Brooge Energy Limited
1.0800
-2.70%
NS NuStar Energy L.P.
22.26
-0.09%
AM Antero Midstream Corporation
13.76
-0.11%
LPG Dorian LPG Ltd.
40.29
-1.47%
TRMD TORM plc
32.97
+0.60%