NasdaqGS - Delayed Quote • USD
Popular, Inc. (BPOP)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 4/18/2024 2:04 PM | 80 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BPOP240517C00085000 | 4/22/2024 5:43 PM | 85 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BPOP240517C00090000 | 4/23/2024 3:10 PM | 90 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| BPOP240517C00095000 | 4/23/2024 3:45 PM | 95 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| BPOP240517C00100000 | 4/23/2024 2:39 PM | 100 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 4/18/2024 6:52 PM | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| BPOP240517P00080000 | 4/22/2024 1:30 PM | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BPOP240517P00085000 | 4/23/2024 6:27 PM | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 3.13% |
Related Tickers
FBP First BanCorp.
17.16
-0.41%
OFG OFG Bancorp
36.25
+1.54%
BOKF BOK Financial Corporation
91.11
+2.07%
VBTX Veritex Holdings, Inc.
20.77
+2.32%
SASR Sandy Spring Bancorp, Inc.
21.91
+5.13%
RNST Renasant Corporation
30.51
+1.67%
AUB Atlantic Union Bankshares Corporation
32.88
-2.06%
CHCO City Holding Company
103.85
+0.30%
QCRH QCR Holdings, Inc.
58.36
+1.02%
HAFC Hanmi Financial Corporation
15.64
+2.83%