Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419C00020000 | 2024-03-15 11:40AM EDT | 20.00 | 9.29 | 8.30 | 8.50 | 0.00 | - | 4 | 18 | 81.64% |
BOX240419C00022000 | 2024-03-26 12:51PM EDT | 22.00 | 6.60 | 6.30 | 6.80 | 0.00 | - | 4 | 20 | 80.08% |
BOX240419C00023000 | 2024-03-28 12:06PM EDT | 23.00 | 5.62 | 5.10 | 5.90 | +2.52 | +81.29% | 1 | 4 | 64.65% |
BOX240419C00024000 | 2024-03-06 10:39AM EDT | 24.00 | 4.95 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 106.25% |
BOX240419C00025000 | 2024-03-27 11:19AM EDT | 25.00 | 3.60 | 2.50 | 5.50 | 0.00 | - | 2 | 134 | 72.75% |
BOX240419C00026000 | 2024-03-28 11:24AM EDT | 26.00 | 2.65 | 2.40 | 2.80 | +0.10 | +3.92% | 7 | 136 | 50.10% |
BOX240419C00027000 | 2024-03-28 12:34PM EDT | 27.00 | 1.65 | 1.40 | 2.45 | +0.15 | +10.00% | 3 | 298 | 63.18% |
BOX240419C00028000 | 2024-03-28 2:54PM EDT | 28.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 2 | 446 | 24.61% |
BOX240419C00029000 | 2024-03-28 9:40AM EDT | 29.00 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 1 | 1,033 | 22.56% |
BOX240419C00030000 | 2024-03-28 11:01AM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 1 | 1,444 | 24.02% |
BOX240419C00031000 | 2024-03-26 10:13AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 873 | 28.81% |
BOX240419C00032000 | 2024-03-19 12:38PM EDT | 32.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 8 | 383 | 46.48% |
BOX240419C00033000 | 2024-03-21 12:09PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 398 | 36.72% |
BOX240419C00034000 | 2024-03-12 12:43PM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 68.95% |
BOX240419C00035000 | 2024-03-20 1:01PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 54.30% |
BOX240419C00040000 | 2024-03-06 12:24PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419P00018000 | 2024-03-05 4:50PM EDT | 18.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | - | 1 | 119.53% |
BOX240419P00020000 | 2024-03-05 4:50PM EDT | 20.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | - | 1 | 96.29% |
BOX240419P00021000 | 2024-03-05 4:56PM EDT | 21.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 615 | 58.59% |
BOX240419P00022000 | 2024-03-12 2:49PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 50.78% |
BOX240419P00023000 | 2024-03-06 11:06AM EDT | 23.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 53 | 64.26% |
BOX240419P00024000 | 2024-03-20 1:25PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 53 | 46.88% |
BOX240419P00025000 | 2024-03-21 2:14PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,588 | 32.03% |
BOX240419P00026000 | 2024-03-25 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 28.32% |
BOX240419P00027000 | 2024-03-21 3:04PM EDT | 27.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 6 | 1,165 | 21.78% |
BOX240419P00028000 | 2024-03-28 3:59PM EDT | 28.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 25 | 727 | 17.87% |
BOX240419P00029000 | 2024-03-28 12:42PM EDT | 29.00 | 0.81 | 0.85 | 0.95 | -0.09 | -10.00% | 6 | 927 | 19.34% |
BOX240419P00030000 | 2024-03-28 10:05AM EDT | 30.00 | 1.45 | 1.65 | 1.80 | -0.20 | -12.12% | 4 | 2,575 | 22.27% |
BOX240419P00031000 | 2024-03-18 1:36PM EDT | 31.00 | 2.10 | 2.10 | 2.70 | 0.00 | - | 15 | 73 | 20.31% |
BOX240419P00032000 | 2024-03-21 1:28PM EDT | 32.00 | 3.51 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 25.78% |
BOX240419P00033000 | 2024-03-13 2:09PM EDT | 33.00 | 3.04 | 4.40 | 4.90 | 0.00 | - | 1 | 0 | 52.05% |