NasdaqGS - Delayed Quote • USD
DMC Global Inc. (BOOM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 4/17/2024 2:14 PM | 17.5 | 0.91 | 0.85 | 1.35 | 0.00 | 0.00% | 10 | 40 | 69.63% |
| BOOM240517C00020000 | 4/19/2024 5:16 PM | 20 | 0.25 | 0.15 | 0.40 | -0.35 | -58.33% | 5 | 59 | 60.45% |
| BOOM240517C00022500 | 4/8/2024 2:28 PM | 22.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 118 | 94.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00017500 | 4/15/2024 4:25 PM | 17.5 | 1.25 | 0.25 | 1.45 | 0.00 | 0.00% | 7 | 32 | 62.70% |
Related Tickers
CLB Core Laboratories Inc.
17.18
+1.12%
DWSN Dawson Geophysical Company
1.6800
-9.19%
CHX ChampionX Corporation
35.53
-2.07%
MRC MRC Global Inc.
11.79
+0.77%
DRQ Dril-Quip, Inc.
19.66
+1.08%
PUMP ProPetro Holding Corp.
8.54
+1.18%
WHD Cactus, Inc.
50.58
+2.87%
RNGR Ranger Energy Services, Inc.
10.85
+1.31%
VTOL Bristow Group Inc.
25.30
+1.04%
GEOS Geospace Technologies Corporation
12.51
+2.04%