NasdaqGS - Delayed Quote • USD
BOK Financial Corporation (BOKF)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 4/23/2024 5:57 PM | 90 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BOKF240517C00105000 | 3/18/2024 7:03 PM | 105 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 43.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 3/27/2024 5:40 PM | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BOKF240517P00080000 | 4/10/2024 2:02 PM | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| BOKF240517P00085000 | 4/17/2024 2:12 PM | 85 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| BOKF240517P00090000 | 4/24/2024 1:40 PM | 90 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 3.13% |
Related Tickers
UCBI United Community Banks, Inc.
26.33
+0.57%
ABCB Ameris Bancorp
48.25
+0.81%
SFNC Simmons First National Corporation
18.23
-3.08%
TCBI Texas Capital Bancshares, Inc.
60.12
-0.07%
PB Prosperity Bancshares, Inc.
65.08
+3.80%
UMBF UMB Financial Corporation
84.78
+1.24%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.8200
-1.83%
CFR Cullen/Frost Bankers, Inc.
116.84
+2.09%
TRMK Trustmark Corporation
29.36
+6.57%
FBP First BanCorp.
17.70
+3.15%