NYSE - Nasdaq Real Time Price • USD
Bank of Hawaii Corporation (BOH)
As of 11:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 4/30/2024 1:36 PM | 55 | 2.86 | 2.00 | 5.90 | 0.00 | 0.00% | 10 | 13 | 91.21% |
| BOH240517C00060000 | 5/1/2024 7:18 PM | 60 | 1.10 | 0.00 | 1.35 | 0.00 | 0.00% | 8 | 226 | 44.29% |
| BOH240517C00065000 | 4/26/2024 3:05 PM | 65 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 122 | 40.43% |
| BOH240517C00070000 | 4/11/2024 5:41 PM | 70 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 3 | 76.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 4/19/2024 2:05 PM | 40 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 158.01% |
| BOH240517P00045000 | 4/26/2024 4:38 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 118.56% |
| BOH240517P00050000 | 5/1/2024 1:49 PM | 50 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 27 | 56.64% |
| BOH240517P00055000 | 5/3/2024 3:35 PM | 55 | 0.25 | 0.05 | 0.35 | 0.00 | 0.00% | 2 | 190 | 44.14% |
| BOH240517P00060000 | 5/6/2024 5:52 PM | 60 | 1.40 | 0.75 | 1.60 | 0.00 | 0.00% | 1 | 30 | 28.57% |
| BOH240517P00065000 | 5/3/2024 6:56 PM | 65 | 6.80 | 4.70 | 8.40 | 0.00 | 0.00% | 1 | 2 | 65.04% |
Related Tickers
FHB First Hawaiian, Inc.
21.99
+0.23%
CPF Central Pacific Financial Corp.
20.90
+0.63%
TBNK Territorial Bancorp Inc.
8.17
+0.86%
HOPE Hope Bancorp, Inc.
10.64
+0.47%
VBTX Veritex Holdings, Inc.
20.50
+0.89%
ABCB Ameris Bancorp
49.38
-0.24%
CATY Cathay General Bancorp
36.78
+0.01%
HCBC High Country Bancorp, Inc.
30.46
0.00%
GLBZ Glen Burnie Bancorp
5.33
+3.40%
FIBK First Interstate BancSystem, Inc.
27.63
-0.07%