NYSE - Delayed Quote • USD
The Bank of Nova Scotia (BNS)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 4/15/2024 5:51 PM | 30 | 17.60 | 14.50 | 18.20 | 0.00 | 0.00% | - | 16 | 94.73% |
| BNS240517C00040000 | 4/25/2024 1:30 PM | 40 | 6.60 | 4.60 | 8.30 | -0.20 | -2.94% | 1 | 1 | 105.13% |
| BNS240517C00045000 | 4/23/2024 3:19 PM | 45 | 2.60 | 1.70 | 1.80 | 0.00 | 0.00% | 6 | 34 | 23.54% |
| BNS240517C00050000 | 4/25/2024 2:27 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 200 | 115 | 22.36% |
| BNS240517C00052500 | 4/12/2024 3:46 PM | 52.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 28.13% |
| BNS240517C00055000 | 4/10/2024 1:58 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 4/25/2024 3:52 PM | 45 | 0.45 | 0.30 | 0.40 | 0.20 | 80.00% | 31 | 500 | 19.29% |
| BNS240517P00050000 | 4/23/2024 3:57 PM | 50 | 2.95 | 1.85 | 5.80 | 0.00 | 0.00% | 4 | 232 | 75.00% |
| BNS240517P00055000 | 4/2/2024 3:17 PM | 55 | 5.09 | 6.90 | 10.80 | 0.00 | 0.00% | 2 | 0 | 105.13% |
Related Tickers
CM Canadian Imperial Bank of Commerce
47.40
-0.29%
TD The Toronto-Dominion Bank
59.11
+0.75%
BMO Bank of Montreal
92.72
-0.13%
RY Royal Bank of Canada
97.68
+0.42%
CM.TO Canadian Imperial Bank of Commerce
64.76
-0.61%
TD.TO The Toronto-Dominion Bank
80.76
+0.49%
BMO.TO Bank of Montreal
126.69
-0.43%
RY.TO Royal Bank of Canada
133.47
+0.12%
NA.TO National Bank of Canada
112.06
+0.23%
HSBC HSBC Holdings plc
41.81
+0.29%