NYSE - Delayed Quote • USD
Barnes & Noble Education, Inc. (BNED)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 4/23/2024 5:57 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 2,217 | 362.50% |
| BNED240517C00001000 | 4/19/2024 1:30 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 2,587 | 500.00% |
| BNED240517C00001500 | 3/25/2024 7:03 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| BNED240517C00002000 | 4/2/2024 2:34 PM | 2 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 10 | 612.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 4/24/2024 6:51 PM | 0.5 | 0.35 | 0.20 | 0.40 | 0.05 | 16.67% | 1 | 5,004 | 250.00% |
| BNED240517P00001000 | 4/23/2024 3:14 PM | 1 | 0.85 | 0.50 | 0.90 | 0.05 | 6.25% | 1 | 109 | 912.50% |
Related Tickers
JOANQ JOANN Inc.
0.0995
-23.46%
BQ Boqii Holding Limited
0.2600
+2.76%
CONN Conn's, Inc.
3.8200
+3.24%
TCS The Container Store Group, Inc.
0.8900
-1.23%
WOOF Petco Health and Wellness Company, Inc.
1.5600
-1.27%
LESL Leslie's, Inc.
4.2500
-7.00%
OLPX Olaplex Holdings, Inc.
1.3500
+7.14%
WINA Winmark Corporation
371.80
-0.59%
BGFV Big 5 Sporting Goods Corporation
3.3300
0.00%
ZOOZ ZOOZ Power Ltd.
2.9700
-1.00%