NYSE - Nasdaq Real Time Price USD

Barnes & Noble Education, Inc. (BNED)

0.2061 -0.0003 (-0.15%)
As of 12:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.2030 0.2120 0.2051 0.2061 0.2061 346,145
Apr 23, 2024 0.2020 0.2280 0.2020 0.2060 0.2060 1,447,400
Apr 22, 2024 0.2340 0.2390 0.1980 0.2010 0.2010 2,514,900
Apr 19, 2024 0.2450 0.2450 0.2230 0.2330 0.2330 1,401,800
Apr 18, 2024 0.2320 0.2490 0.2150 0.2360 0.2360 2,582,500
Apr 17, 2024 0.2470 0.2790 0.2290 0.2430 0.2430 5,832,800
Apr 16, 2024 0.2300 0.3390 0.1800 0.2500 0.2500 23,134,000
Apr 15, 2024 0.7000 0.7170 0.6600 0.7000 0.7000 290,600
Apr 12, 2024 0.7440 0.7440 0.6950 0.7120 0.7120 465,100
Apr 11, 2024 0.6950 0.7200 0.6600 0.7140 0.7140 755,800
Apr 10, 2024 0.6700 0.6890 0.6360 0.6500 0.6500 269,400
Apr 9, 2024 0.7300 0.7300 0.6790 0.6790 0.6790 402,200
Apr 8, 2024 0.7300 0.7400 0.7000 0.7220 0.7220 257,500
Apr 5, 2024 0.7100 0.7440 0.6700 0.7190 0.7190 450,900
Apr 4, 2024 0.6300 0.7500 0.6230 0.7050 0.7050 1,028,200
Apr 3, 2024 0.6650 0.6650 0.6250 0.6300 0.6300 154,400
Apr 2, 2024 0.6510 0.6700 0.6220 0.6450 0.6450 378,500
Apr 1, 2024 0.7100 0.7100 0.6320 0.6540 0.6540 498,700
Mar 28, 2024 0.6940 0.7420 0.6710 0.7240 0.7240 605,400
Mar 27, 2024 0.6300 0.7000 0.6200 0.6910 0.6910 1,140,300
Mar 26, 2024 0.6400 0.6480 0.6200 0.6350 0.6350 194,800
Mar 25, 2024 0.5960 0.6600 0.5950 0.6480 0.6480 551,200
Mar 22, 2024 0.6000 0.6000 0.5620 0.5870 0.5870 271,100
Mar 21, 2024 0.6100 0.6200 0.5850 0.5920 0.5920 192,100
Mar 20, 2024 0.5400 0.6200 0.5250 0.6150 0.6150 918,900
Mar 19, 2024 0.5900 0.5950 0.5220 0.5220 0.5220 1,729,300
Mar 18, 2024 0.6200 0.6400 0.5750 0.5750 0.5750 966,400
Mar 15, 2024 0.6100 0.6300 0.5600 0.6230 0.6230 1,211,200
Mar 14, 2024 0.6350 0.6510 0.6000 0.6110 0.6110 701,400
Mar 13, 2024 0.7090 0.7090 0.6200 0.6300 0.6300 1,480,700
Mar 12, 2024 0.7890 0.8000 0.6030 0.6190 0.6190 1,466,000
Mar 11, 2024 0.7390 0.8100 0.7300 0.7600 0.7600 2,334,300
Mar 8, 2024 0.9800 0.9900 0.8710 0.9090 0.9090 553,300
Mar 7, 2024 0.9400 1.0000 0.9100 0.9800 0.9800 682,100
Mar 6, 2024 0.9300 0.9860 0.9100 0.9400 0.9400 590,000
Mar 5, 2024 0.8600 0.9490 0.8600 0.9280 0.9280 559,300
Mar 4, 2024 0.9000 0.9100 0.8530 0.8730 0.8730 279,000
Mar 1, 2024 0.9660 0.9700 0.8840 0.9020 0.9020 402,100
Feb 29, 2024 0.8800 0.9690 0.8550 0.9650 0.9650 672,000
Feb 28, 2024 0.8600 0.8840 0.8530 0.8800 0.8800 143,300
Feb 27, 2024 0.8400 0.8900 0.8300 0.8850 0.8850 338,200
Feb 26, 2024 0.7900 0.8490 0.7800 0.8420 0.8420 365,800
Feb 23, 2024 0.8000 0.8100 0.7600 0.8000 0.8000 516,100
Feb 22, 2024 0.8000 0.8270 0.7900 0.8000 0.8000 533,400
Feb 21, 2024 0.8370 0.8370 0.8000 0.8110 0.8110 235,600
Feb 20, 2024 0.8500 0.8590 0.8140 0.8200 0.8200 219,900
Feb 16, 2024 0.8500 0.8790 0.8300 0.8450 0.8450 213,100
Feb 15, 2024 0.8500 0.8700 0.8200 0.8650 0.8650 605,200
Feb 14, 2024 0.8190 0.8330 0.7870 0.8330 0.8330 360,000
Feb 13, 2024 0.8200 0.8560 0.7860 0.8090 0.8090 604,500
Feb 12, 2024 0.7940 0.8870 0.7940 0.8400 0.8400 737,400
Feb 9, 2024 0.7620 0.8580 0.7500 0.8150 0.8150 950,300
Feb 8, 2024 0.7800 0.8200 0.7800 0.7950 0.7950 455,300
Feb 7, 2024 0.8340 0.8340 0.7700 0.7800 0.7800 746,700
Feb 6, 2024 0.8200 0.8580 0.8100 0.8300 0.8300 934,000
Feb 5, 2024 0.9400 0.9400 0.7800 0.8310 0.8310 2,488,400
Feb 2, 2024 0.8670 1.3000 0.8320 0.9080 0.9080 8,176,700
Feb 1, 2024 0.8720 0.8820 0.8400 0.8420 0.8420 242,900
Jan 31, 2024 0.9100 0.9290 0.8450 0.8570 0.8570 1,221,200
Jan 30, 2024 0.9120 0.9400 0.9050 0.9100 0.9100 346,800
Jan 29, 2024 0.9320 0.9400 0.9000 0.9280 0.9280 422,300
Jan 26, 2024 0.9700 0.9700 0.9100 0.9120 0.9120 595,200
Jan 25, 2024 0.9230 0.9610 0.9200 0.9440 0.9440 197,100
Jan 24, 2024 0.9300 0.9750 0.9100 0.9150 0.9150 393,900
Jan 23, 2024 0.9600 1.0500 0.9300 0.9560 0.9560 966,300
Jan 22, 2024 0.8890 0.9700 0.8700 0.9600 0.9600 1,694,500
Jan 19, 2024 0.9100 0.9100 0.8280 0.8580 0.8580 1,131,900
Jan 18, 2024 1.0000 1.0100 0.8240 0.8740 0.8740 2,451,900
Jan 17, 2024 1.0800 1.0800 0.9900 1.0000 1.0000 1,009,300
Jan 16, 2024 1.1100 1.1400 1.0200 1.0800 1.0800 2,233,600
Jan 12, 2024 1.1000 1.2000 1.0600 1.1800 1.1800 4,345,000
Jan 11, 2024 1.1400 1.3050 1.0000 1.0500 1.0500 7,932,900
Jan 10, 2024 2.2000 2.2500 1.0300 1.1000 1.1000 9,499,800
Jan 9, 2024 1.9900 2.2600 1.9500 2.2400 2.2400 1,158,600
Jan 8, 2024 1.7900 2.0100 1.7200 2.0000 2.0000 747,800
Jan 5, 2024 1.6900 1.8700 1.6700 1.7700 1.7700 629,500
Jan 4, 2024 1.5400 1.7600 1.5000 1.7200 1.7200 789,300
Jan 3, 2024 1.5900 1.6800 1.4500 1.5200 1.5200 890,800
Jan 2, 2024 1.5100 1.7500 1.5100 1.6000 1.6000 1,068,900
Dec 29, 2023 1.4300 1.5700 1.4100 1.4900 1.4900 777,900
Dec 28, 2023 1.1900 1.4700 1.1900 1.4100 1.4100 1,055,600
Dec 27, 2023 1.2100 1.2400 1.1600 1.2100 1.2100 530,500
Dec 26, 2023 1.1500 1.2200 1.1300 1.1900 1.1900 512,100
Dec 22, 2023 1.1800 1.2150 1.1300 1.1500 1.1500 889,300
Dec 21, 2023 1.2200 1.2300 1.1900 1.2000 1.2000 247,100
Dec 20, 2023 1.2500 1.2600 1.2000 1.2400 1.2400 258,000
Dec 19, 2023 1.2500 1.2800 1.2400 1.2400 1.2400 362,700
Dec 18, 2023 1.2900 1.3200 1.2400 1.2700 1.2700 398,600
Dec 15, 2023 1.3000 1.3200 1.2900 1.3000 1.3000 403,900
Dec 14, 2023 1.3400 1.3600 1.3000 1.3200 1.3200 289,600
Dec 13, 2023 1.3300 1.3400 1.2850 1.3100 1.3100 412,600
Dec 12, 2023 1.2200 1.3500 1.2200 1.2900 1.2900 385,900
Dec 11, 2023 1.2200 1.3500 1.2000 1.2600 1.2600 691,600
Dec 8, 2023 1.2700 1.3600 1.1500 1.2300 1.2300 1,065,100
Dec 7, 2023 1.3050 1.4800 1.2600 1.2700 1.2700 7,524,400
Dec 6, 2023 1.1500 1.1700 1.0200 1.0500 1.0500 1,021,100
Dec 5, 2023 1.1200 1.1800 1.1000 1.1500 1.1500 240,700
Dec 4, 2023 1.1200 1.1700 1.1000 1.1000 1.1000 107,500
Dec 1, 2023 1.1300 1.1700 1.1100 1.1400 1.1400 117,500
Nov 30, 2023 1.1100 1.1400 1.0900 1.1100 1.1100 61,800
Nov 29, 2023 1.1100 1.1800 1.1000 1.1000 1.1000 123,600
Nov 28, 2023 1.1400 1.1900 1.1100 1.1300 1.1300 222,800
Nov 27, 2023 1.1900 1.2600 1.1610 1.1700 1.1700 162,700
Nov 24, 2023 1.2000 1.2900 1.2000 1.2200 1.2200 49,600
Nov 22, 2023 1.2500 1.2900 1.2100 1.2300 1.2300 73,300
Nov 21, 2023 1.2500 1.3000 1.2450 1.2600 1.2600 46,600
Nov 20, 2023 1.2900 1.3300 1.2370 1.2500 1.2500 114,000
Nov 17, 2023 1.3200 1.4000 1.2900 1.3200 1.3200 175,500
Nov 16, 2023 1.3000 1.3300 1.2680 1.2900 1.2900 75,300
Nov 15, 2023 1.2500 1.3400 1.2300 1.3000 1.3000 247,200
Nov 14, 2023 1.2200 1.3500 1.2100 1.3100 1.3100 578,000
Nov 13, 2023 1.0900 1.2100 1.0800 1.1700 1.1700 180,400
Nov 10, 2023 1.1100 1.1300 1.0750 1.1200 1.1200 116,200
Nov 9, 2023 1.1400 1.1600 1.0500 1.1200 1.1200 238,700
Nov 8, 2023 1.1700 1.1800 1.1240 1.1400 1.1400 57,100
Nov 7, 2023 1.0800 1.1800 1.0700 1.1400 1.1400 166,300
Nov 6, 2023 1.0700 1.1300 1.0600 1.0800 1.0800 93,700
Nov 3, 2023 1.0500 1.1200 1.0500 1.0900 1.0900 275,600
Nov 2, 2023 1.0200 1.0600 0.9650 1.0400 1.0400 127,600
Nov 1, 2023 1.0000 1.0200 0.9410 1.0100 1.0100 241,700
Oct 31, 2023 1.0100 1.0500 0.9900 1.0200 1.0200 270,200
Oct 30, 2023 0.9800 1.0500 0.9600 1.0300 1.0300 378,700
Oct 27, 2023 1.0000 1.0100 0.9400 0.9710 0.9710 236,100
Oct 26, 2023 1.0100 1.0200 0.8700 0.9400 0.9400 401,200
Oct 25, 2023 1.0200 1.0400 0.9800 1.0300 1.0300 407,800
Oct 24, 2023 1.0000 1.0100 0.9720 1.0100 1.0100 203,200
Oct 23, 2023 0.9070 0.9900 0.9070 0.9700 0.9700 270,000
Oct 20, 2023 0.9010 0.9400 0.8760 0.9340 0.9340 284,400
Oct 19, 2023 0.9200 0.9400 0.8700 0.9010 0.9010 211,200
Oct 18, 2023 0.9000 0.9180 0.8600 0.9040 0.9040 253,300
Oct 17, 2023 0.8100 0.9000 0.8100 0.8660 0.8660 221,400
Oct 16, 2023 0.8110 0.8700 0.7900 0.8310 0.8310 346,500
Oct 13, 2023 0.8100 0.8100 0.7900 0.7910 0.7910 198,500
Oct 12, 2023 0.8520 0.8520 0.7500 0.7900 0.7900 357,500
Oct 11, 2023 0.9200 0.9350 0.8280 0.8410 0.8410 365,700
Oct 10, 2023 0.8900 0.9380 0.8700 0.8800 0.8800 322,500
Oct 9, 2023 0.9550 0.9800 0.8800 0.8990 0.8990 468,000
Oct 6, 2023 1.0000 1.0000 0.9300 0.9550 0.9550 534,700
Oct 5, 2023 1.0300 1.0400 0.9700 1.0100 1.0100 96,700
Oct 4, 2023 0.9900 1.0100 0.9700 1.0000 1.0000 106,500
Oct 3, 2023 1.0300 1.0500 0.9700 0.9900 0.9900 250,500
Oct 2, 2023 1.0600 1.0800 1.0100 1.0500 1.0500 147,800
Sep 29, 2023 1.1000 1.1100 1.0400 1.0900 1.0900 185,900
Sep 28, 2023 1.1000 1.1100 1.0500 1.0700 1.0700 132,500
Sep 27, 2023 1.1500 1.1700 1.0440 1.1100 1.1100 138,200
Sep 26, 2023 1.0300 1.1600 1.0300 1.1600 1.1600 218,600
Sep 25, 2023 1.0700 1.1400 1.0300 1.0600 1.0600 155,500
Sep 22, 2023 1.0600 1.1100 1.0300 1.1100 1.1100 92,800
Sep 21, 2023 1.1000 1.1100 1.0200 1.0500 1.0500 179,400
Sep 20, 2023 1.1100 1.2000 1.1000 1.1400 1.1400 370,300
Sep 19, 2023 1.0600 1.1400 1.0300 1.1100 1.1100 335,800
Sep 18, 2023 1.0000 1.1800 0.9430 1.0800 1.0800 345,800
Sep 15, 2023 1.0500 1.0500 0.9300 0.9400 0.9400 400,600
Sep 14, 2023 0.9900 1.0600 0.9680 1.0400 1.0400 218,300
Sep 13, 2023 0.9580 1.0560 0.8700 1.0000 1.0000 479,400
Sep 12, 2023 1.0400 1.0600 0.9800 0.9800 0.9800 679,200
Sep 11, 2023 1.0900 1.0900 1.0200 1.0400 1.0400 571,500
Sep 8, 2023 1.1400 1.1400 1.0600 1.1200 1.1200 261,400
Sep 7, 2023 1.1500 1.1700 1.0450 1.1500 1.1500 720,600
Sep 6, 2023 1.3000 1.3300 1.1500 1.1800 1.1800 401,700
Sep 5, 2023 1.2300 1.2500 1.1800 1.2100 1.2100 304,700
Sep 1, 2023 1.2900 1.3100 1.2200 1.2300 1.2300 154,900
Aug 31, 2023 1.3400 1.3400 1.2700 1.2700 1.2700 146,300
Aug 30, 2023 1.3900 1.4300 1.3100 1.3100 1.3100 141,300
Aug 29, 2023 1.3000 1.3990 1.2880 1.3700 1.3700 330,100
Aug 28, 2023 1.2700 1.3000 1.2200 1.2400 1.2400 333,300
Aug 25, 2023 1.2900 1.3350 1.2500 1.2900 1.2900 151,400
Aug 24, 2023 1.3400 1.3700 1.2700 1.2700 1.2700 183,400
Aug 23, 2023 1.3700 1.4000 1.3450 1.3500 1.3500 186,600
Aug 22, 2023 1.4100 1.4100 1.3500 1.3600 1.3600 104,300
Aug 21, 2023 1.4000 1.4350 1.3200 1.3600 1.3600 153,000
Aug 18, 2023 1.4700 1.5200 1.3900 1.4000 1.4000 182,700
Aug 17, 2023 1.4900 1.5400 1.4300 1.4700 1.4700 160,900
Aug 16, 2023 1.5300 1.5800 1.4500 1.4700 1.4700 252,800
Aug 15, 2023 1.6300 1.6300 1.5200 1.5400 1.5400 235,900
Aug 14, 2023 1.6300 1.6850 1.5800 1.6600 1.6600 227,300
Aug 11, 2023 1.5600 1.6800 1.5600 1.6400 1.6400 246,900
Aug 10, 2023 1.5900 1.6300 1.5600 1.5900 1.5900 151,700
Aug 9, 2023 1.6100 1.6700 1.5550 1.5600 1.5600 357,800
Aug 8, 2023 1.5700 1.6300 1.5000 1.6100 1.6100 364,200
Aug 7, 2023 1.6800 1.6800 1.5800 1.5800 1.5800 304,900
Aug 4, 2023 1.6500 1.7300 1.5300 1.6400 1.6400 621,500
Aug 3, 2023 1.5500 1.7050 1.5100 1.6400 1.6400 1,204,200
Aug 2, 2023 1.4800 1.5400 1.3700 1.5300 1.5300 534,700
Aug 1, 2023 1.3800 1.5000 1.3400 1.4800 1.4800 574,500
Jul 31, 2023 1.4200 1.5400 1.3200 1.4700 1.4700 4,061,200
Jul 28, 2023 1.2800 1.2800 1.2100 1.2500 1.2500 745,200
Jul 27, 2023 1.2800 1.3200 1.2400 1.2600 1.2600 315,400
Jul 26, 2023 1.3900 1.4300 1.2450 1.2800 1.2800 562,300
Jul 25, 2023 1.2800 1.3800 1.2700 1.3600 1.3600 428,600
Jul 24, 2023 1.2800 1.3400 1.2600 1.2900 1.2900 325,800
Jul 21, 2023 1.2100 1.3450 1.2100 1.3200 1.3200 722,300
Jul 20, 2023 1.2400 1.2500 1.1800 1.2400 1.2400 279,000
Jul 19, 2023 1.2200 1.2880 1.2100 1.2300 1.2300 280,000
Jul 18, 2023 1.2500 1.3200 1.2120 1.2200 1.2200 502,500
Jul 17, 2023 1.6000 1.6000 1.2500 1.2700 1.2700 1,157,000
Jul 14, 2023 1.5100 1.6700 1.3850 1.5900 1.5900 991,600
Jul 13, 2023 1.6500 1.6600 1.4000 1.5400 1.5400 889,100
Jul 12, 2023 1.7200 1.7800 1.6300 1.6600 1.6600 420,700
Jul 11, 2023 1.7400 1.7800 1.5550 1.6300 1.6300 774,500
Jul 10, 2023 2.0300 2.1400 1.7500 1.7800 1.7800 978,100
Jul 7, 2023 2.0200 2.1500 1.9500 2.0400 2.0400 1,363,100
Jul 6, 2023 1.6100 2.2400 1.6100 2.0600 2.0600 5,643,900
Jul 5, 2023 1.5900 1.7300 1.4500 1.6400 1.6400 1,368,600
Jul 3, 2023 1.2800 1.6700 1.2600 1.6200 1.6200 2,084,000
Jun 30, 2023 1.2400 1.2600 1.2000 1.2600 1.2600 252,900
Jun 29, 2023 1.1300 1.2500 1.1300 1.2400 1.2400 161,300
Jun 28, 2023 1.1700 1.1700 1.1000 1.1600 1.1600 272,000
Jun 27, 2023 1.2100 1.2100 1.1600 1.1800 1.1800 111,200
Jun 26, 2023 1.1200 1.1700 1.1100 1.1600 1.1600 205,600
Jun 23, 2023 1.1600 1.1700 1.0900 1.1400 1.1400 415,400
Jun 22, 2023 1.1900 1.2100 1.1500 1.1600 1.1600 159,400
Jun 21, 2023 1.2600 1.2600 1.1400 1.2100 1.2100 348,900
Jun 20, 2023 1.2800 1.3000 1.2600 1.2600 1.2600 226,800
Jun 16, 2023 1.3100 1.3130 1.2600 1.2600 1.2600 295,700
Jun 15, 2023 1.2200 1.3200 1.2000 1.3200 1.3200 364,300
Jun 14, 2023 1.2000 1.2900 1.1900 1.2000 1.2000 240,400
Jun 13, 2023 1.0800 1.1900 1.0800 1.1700 1.1700 358,900
Jun 12, 2023 1.1500 1.1500 1.0700 1.0700 1.0700 227,400
Jun 9, 2023 1.1300 1.1700 1.1000 1.1200 1.1200 275,600
Jun 8, 2023 1.1600 1.1950 1.1400 1.1500 1.1500 336,400
Jun 7, 2023 1.1100 1.1700 1.0900 1.1300 1.1300 496,900
Jun 6, 2023 1.1200 1.1500 1.1200 1.1200 1.1200 378,700
Jun 5, 2023 1.1500 1.2100 1.1400 1.1500 1.1500 480,700
Jun 2, 2023 1.1400 1.2000 1.0800 1.1600 1.1600 681,500
Jun 1, 2023 1.3600 1.3600 0.9900 1.2100 1.2100 1,581,400
May 31, 2023 1.4000 1.4100 1.2500 1.3900 1.3900 456,000
May 30, 2023 1.4000 1.4100 1.3500 1.3800 1.3800 127,700
May 26, 2023 1.4000 1.4200 1.3500 1.3700 1.3700 173,400
May 25, 2023 1.4000 1.4200 1.4000 1.4100 1.4100 123,600
May 24, 2023 1.4200 1.4400 1.4100 1.4200 1.4200 71,300
May 23, 2023 1.4400 1.5000 1.4200 1.4300 1.4300 139,600
May 22, 2023 1.4400 1.4800 1.4100 1.4600 1.4600 96,600
May 19, 2023 1.4700 1.4800 1.4100 1.4100 1.4100 81,500
May 18, 2023 1.4800 1.4800 1.4400 1.4800 1.4800 137,400
May 17, 2023 1.4900 1.4990 1.4400 1.4800 1.4800 278,500
May 16, 2023 1.5300 1.5400 1.4900 1.5000 1.5000 105,100
May 15, 2023 1.5500 1.5500 1.5200 1.5500 1.5500 103,600
May 12, 2023 1.5900 1.5900 1.5300 1.5500 1.5500 72,800
May 11, 2023 1.6500 1.6800 1.5900 1.6000 1.6000 158,600
May 10, 2023 1.6100 1.7000 1.5900 1.6500 1.6500 460,600
May 9, 2023 1.5600 1.6400 1.5600 1.6100 1.6100 118,000
May 8, 2023 1.4900 1.6300 1.4900 1.6000 1.6000 391,800
May 5, 2023 1.4800 1.5000 1.4400 1.5000 1.5000 201,600
May 4, 2023 1.4900 1.5000 1.4300 1.4700 1.4700 210,900
May 3, 2023 1.5300 1.5600 1.4950 1.5000 1.5000 217,300
May 2, 2023 1.5000 1.5700 1.4700 1.5500 1.5500 370,900
May 1, 2023 1.5600 1.5600 1.4800 1.5100 1.5100 169,200
Apr 28, 2023 1.5900 1.6000 1.5600 1.5600 1.5600 158,800
Apr 27, 2023 1.5400 1.6000 1.5000 1.5900 1.5900 203,100
Apr 26, 2023 1.4200 1.6000 1.4200 1.5000 1.5000 308,200
Apr 25, 2023 1.4300 1.5100 1.4300 1.4600 1.4600 381,800
Apr 24, 2023 1.4500 1.4900 1.4000 1.4700 1.4700 159,400

Related Tickers

JOANQ JOANN Inc.
0.1063
-18.32%
 
BQ Boqii Holding Limited
0.2609
+3.12%
 
CONN Conn's, Inc.
3.7200
+0.54%
 
TCS The Container Store Group, Inc.
0.9000
-0.12%
 
WOOF Petco Health and Wellness Company, Inc.
1.5400
-2.53%
 
LESL Leslie's, Inc.
4.3400
-5.03%
 
OLPX Olaplex Holdings, Inc.
1.3100
+3.97%
 
WINA Winmark Corporation
375.57
+0.42%
 
BGFV Big 5 Sporting Goods Corporation
3.3000
-0.90%
 
ZOOZ ZOOZ Power Ltd.
2.9600
-1.33%