Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.50 +0.19%
on 04/16/24
48.72 -0.27%
on 04/15/24
-0.29 (-0.59%)
since 04/12/24
1-Month
48.50 +0.19%
on 04/16/24
49.26 -1.36%
on 03/27/24
-0.27 (-0.55%)
since 03/19/24
3-Month
48.44 +0.31%
on 02/21/24
49.26 -1.36%
on 03/27/24
-0.20 (-0.41%)
since 01/19/24
6-Month
47.40 +2.51%
on 10/23/23
51.04 -4.80%
on 12/20/23
+1.21 (+2.55%)
since 10/19/23
YTD
48.44 +0.31%
on 02/21/24
49.36 -1.56%
on 01/03/24
-0.78 (-1.57%)
since 12/29/23
52-Week
47.30 +2.73%
on 10/19/23
51.04 -4.80%
on 12/20/23
+0.16 (+0.33%)
since 04/19/23
2-Year
46.87 +3.66%
on 10/21/22
51.63 -5.89%
on 08/04/22
-2.64 (-5.15%)
since 04/19/22
3-Year
46.87 +3.56%
on 10/17/22
58.09 -16.44%
on 08/02/21
-8.64 (-15.11%)
since 04/19/21
5-Year
46.87 +3.56%
on 10/17/22
59.27 -18.10%
on 09/02/19
-7.24 (-12.98%)
since 04/22/19
10-Year
46.87 +3.56%
on 10/01/22
59.27 -18.10%
on 09/01/19
-2.31 (-4.54%)
since 04/01/14

52-Week Key Points

52-Week High 51.04
Fibonacci 61.8% 49.61
Fibonacci 50% 49.17
Fibonacci 38.2% 48.73
Last Price 48.59
52-Week Low 47.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.27%
1-Month 4 times -1.36%
3-Month 7 times -1.36%
6-Month 27 times -4.80%
YTD 2 times -1.56%
52-Week 16 times -4.80%
2-Year 4 times -5.89%
3-Year 7 times -16.44%
5-Year 16 times -18.10%
10-Year 19 times -18.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 7 times +0.19%
3-Month 8 times +0.31%
6-Month 2 times +2.51%
YTD 16 times +0.31%
52-Week 19 times +2.73%
2-Year 24 times +3.66%
3-Year 30 times +3.56%
5-Year 21 times +3.56%
10-Year 5 times +3.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar