Advertisement
U.S. markets closed

Bank of Marin Bancorp (BMRC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
16.77+0.10 (+0.60%)
At close: 04:00PM EDT
16.77 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRC240419C000100002024-03-15 12:01PM EDT10.006.905.208.700.00--1148.44%
BMRC240419C000125002023-11-21 4:29PM EDT12.506.508.8011.900.00--1605.86%
BMRC240419C000175002024-03-21 10:52AM EDT17.500.400.100.550.00-308050.59%
BMRC240419C000200002023-12-15 1:09PM EDT20.002.901.401.900.00-121164.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRC240419P000050002023-10-17 10:15AM EDT5.000.100.000.000.00--150.00%
BMRC240419P000075002024-02-01 4:53PM EDT7.501.010.000.750.00-12260.94%
BMRC240419P000100002023-10-24 9:30AM EDT10.000.750.000.600.00-110170.31%
BMRC240419P000125002024-02-08 10:30AM EDT12.500.250.050.300.00--1194.14%
BMRC240419P000150002024-03-20 1:38PM EDT15.000.300.001.300.00-12985.45%
BMRC240419P000175002024-03-11 12:37PM EDT17.501.100.651.350.00-7654.88%
BMRC240419P000200002024-03-12 3:08PM EDT20.003.461.205.100.00-12177.44%
BMRC240419P000225002023-12-22 2:52PM EDT22.501.732.302.900.00-200.00%